Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	75.70	75.95	74.86	75.70	139,824	+0.18(+0.24%)
Mar 27, 2013	74.97	75.65	74.24	75.52	77,890	-0.01(-0.01%)
Mar 26, 2013	75.58	75.68	75.16	75.53	92,023	+0.37(+0.49%)
Mar 25, 2013	75.73	76.30	74.65	75.16	138,924	-0.32(-0.42%)
Mar 22, 2013	76.32	76.61	75.17	75.48	110,769	-0.59(-0.78%)
Mar 21, 2013	76.88	77.20	75.83	76.07	118,452	-1.33(-1.72%)
Mar 20, 2013	77.00	77.90	76.92	77.40	365,557	+0.81(+1.06%)
Mar 19, 2013	76.29	77.28	75.89	76.59	337,892	+0.32(+0.42%)
Mar 18, 2013	74.73	76.94	74.73	76.27	294,388	+0.40(+0.53%)
Mar 15, 2013	75.50	76.20	75.36	75.87	509,971	+0.72(+0.96%)
Mar 14, 2013	74.36	75.33	74.36	75.15	151,344	+0.79(+1.06%)
Mar 13, 2013	73.64	74.63	73.64	74.36	171,852	+0.75(+1.02%)
Mar 12, 2013	72.77	73.72	72.64	73.61	228,237	+0.87(+1.20%)
Mar 11, 2013	72.31	72.89	72.30	72.74	123,081	+0.16(+0.22%)
Mar 08, 2013	72.59	72.95	71.84	72.58	269,428	+0.57(+0.79%)
Mar 07, 2013	70.90	72.24	70.56	72.01	224,453	+1.04(+1.47%)
Mar 06, 2013	70.50	72.66	69.89	70.97	405,906	+0.56(+0.80%)
Mar 05, 2013	69.62	70.54	69.54	70.41	229,217	+1.35(+1.95%)
Mar 04, 2013	68.34	69.38	68.05	69.06	197,760	+0.41(+0.60%)
Mar 01, 2013	67.55	72.51	62.61	68.65	703,314	-0.28(-0.41%)
Feb 28, 2013	69.79	70.11	68.93	68.93	263,138	-0.50(-0.72%)
Feb 27, 2013	68.33	69.68	68.20	69.43	249,163	+1.35(+1.98%)
Feb 26, 2013	68.18	68.50	67.41	68.08	132,144	+0.24(+0.35%)
Feb 25, 2013	69.94	69.96	67.73	67.84	227,133	-1.91(-2.74%)
Feb 22, 2013	70.00	70.31	69.19	69.75	172,986	+0.20(+0.29%)
Feb 21, 2013	69.00	69.98	68.10	69.55	197,210	+0.37(+0.53%)
Feb 20, 2013	70.10	70.75	69.12	69.18	263,599	-1.02(-1.45%)
Feb 19, 2013	70.03	70.74	70.00	70.20	163,315	+0.12(+0.17%)
Feb 15, 2013	69.75	70.53	69.33	70.08	186,954	+0.63(+0.91%)
Feb 14, 2013	69.59	70.24	69.26	69.45	221,749	-0.35(-0.50%)
Feb 13, 2013	69.82	70.00	69.40	69.80	130,065	+0.23(+0.33%)
Feb 12, 2013	69.27	69.94	69.18	69.57	212,960	+0.31(+0.45%)
Feb 11, 2013	69.34	69.94	69.09	69.26	93,379	-0.15(-0.22%)
Feb 08, 2013	69.44	69.90	69.19	69.41	76,913	+0.01(+0.01%)
Feb 07, 2013	68.67	69.49	67.72	69.40	157,159	+0.65(+0.95%)
Feb 06, 2013	67.93	68.86	67.73	68.75	119,919	+1.31(+1.94%)
Feb 04, 2013	66.99	67.71	66.99	67.44	265,294	+0.04(+0.06%)
Feb 01, 2013	66.91	67.56	66.91	67.40	163,628	+1.01(+1.52%)
Jan 31, 2013	66.52	67.05	65.93	66.39	113,555	-0.21(-0.32%)
Jan 30, 2013	67.42	67.87	66.31	66.60	150,152	-1.15(-1.70%)
Jan 29, 2013	67.72	68.00	67.15	67.75	108,757	-0.12(-0.18%)
Jan 28, 2013	67.79	68.37	67.64	67.87	157,309	+0.18(+0.27%)
Jan 25, 2013	68.58	68.68	67.30	67.69	219,513	-0.65(-0.95%)
Jan 24, 2013	68.76	68.89	68.02	68.34	145,556	-0.39(-0.57%)
Jan 23, 2013	68.53	69.16	68.07	68.73	303,822	+0.34(+0.50%)
Jan 22, 2013	67.83	68.61	67.49	68.39	342,787	+0.59(+0.87%)
Jan 18, 2013	66.98	68.24	66.97	67.80	343,731	+0.61(+0.91%)
Jan 17, 2013	66.50	67.40	66.34	67.19	197,479	+1.15(+1.74%)
Jan 16, 2013	65.57	66.40	65.33	66.04	304,411	+0.33(+0.50%)
Jan 15, 2013	65.01	65.88	65.00	65.71	224,946	+0.15(+0.23%)
Jan 14, 2013	65.90	66.35	65.19	65.56	120,915	-0.38(-0.58%)
Jan 11, 2013	65.49	66.31	65.33	65.94	124,474	+0.04(+0.06%)
Jan 10, 2013	67.09	67.09	65.40	65.90	93,259	-0.65(-0.98%)
Jan 09, 2013	65.73	66.98	65.69	66.55	164,451	+1.03(+1.57%)
Jan 08, 2013	65.17	66.06	65.12	65.52	154,321	+0.09(+0.14%)
Jan 07, 2013	65.21	65.61	64.89	65.43	124,470	-0.30(-0.46%)
Jan 04, 2013	65.77	66.00	65.34	65.73	142,904	+0.30(+0.46%)
Jan 03, 2013	65.90	65.90	64.74	65.43	202,685	-0.43(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.