Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	114.68	114.89	113.63	114.42	236,512	-1.26(-1.09%)
Mar 30, 2015	113.55	115.93	112.99	115.68	198,524	+3.00(+2.66%)
Mar 27, 2015	111.82	112.96	111.48	112.68	101,932	+0.73(+0.65%)
Mar 26, 2015	111.29	112.34	110.78	111.95	204,903	-0.25(-0.22%)
Mar 25, 2015	116.08	116.08	112.16	112.20	279,642	-3.58(-3.09%)
Mar 24, 2015	114.26	116.34	113.91	115.78	208,033	+0.94(+0.82%)
Mar 23, 2015	115.37	116.11	114.14	114.84	187,690	-0.81(-0.70%)
Mar 20, 2015	113.86	116.06	113.50	115.65	459,217	+1.85(+1.63%)
Mar 19, 2015	114.77	114.77	113.28	113.80	164,776	-1.64(-1.42%)
Mar 18, 2015	111.61	115.78	111.48	115.44	261,269	+3.31(+2.95%)
Mar 17, 2015	110.60	112.56	110.50	112.13	140,858	+0.79(+0.71%)
Mar 16, 2015	111.39	112.71	111.10	111.34	174,589	+0.92(+0.83%)
Mar 13, 2015	111.46	111.63	109.07	110.42	273,791	+0.50(+0.45%)
Mar 12, 2015	108.58	110.00	108.53	109.92	228,194	+2.13(+1.98%)
Mar 11, 2015	106.87	108.14	106.25	107.79	212,989	+0.83(+0.78%)
Mar 10, 2015	108.90	109.24	106.60	106.96	362,894	-2.85(-2.60%)
Mar 09, 2015	107.00	110.70	106.79	109.81	466,874	+3.03(+2.84%)
Mar 06, 2015	105.25	112.86	103.31	106.78	1,302,419	-10.95(-9.30%)
Mar 05, 2015	116.65	118.55	115.67	117.73	275,729	+0.74(+0.63%)
Mar 04, 2015	118.05	118.33	116.54	116.99	257,889	-1.23(-1.04%)
Mar 03, 2015	118.71	119.14	117.79	118.22	141,756	-1.23(-1.03%)
Mar 02, 2015	117.85	120.45	117.67	119.45	214,623	+1.60(+1.36%)
Feb 27, 2015	117.67	119.51	117.67	117.85	164,647	-0.35(-0.30%)
Feb 26, 2015	117.77	118.48	117.31	118.20	96,808	+0.41(+0.35%)
Feb 25, 2015	118.82	119.04	117.13	117.79	134,515	-1.04(-0.88%)
Feb 24, 2015	117.90	119.27	117.17	118.83	112,734	+1.02(+0.87%)
Feb 23, 2015	117.49	118.26	117.04	117.81	147,322	-0.55(-0.46%)
Feb 20, 2015	116.97	118.41	116.02	118.36	292,041	+0.86(+0.73%)
Feb 19, 2015	115.76	118.45	115.42	117.50	201,500	+1.50(+1.29%)
Feb 18, 2015	115.02	116.50	114.83	116.00	260,617	+0.47(+0.41%)
Feb 17, 2015	115.70	116.56	114.76	115.53	136,532	-0.23(-0.20%)
Feb 13, 2015	114.83	115.76	115.76	115.76	292,300	+0.80(+0.70%)
Feb 12, 2015	115.40	116.06	114.15	114.96	258,748	+0.03(+0.03%)
Feb 11, 2015	114.84	115.87	114.40	114.93	123,975	-0.03(-0.03%)
Feb 10, 2015	115.55	115.58	114.13	114.96	123,059	+0.44(+0.38%)
Feb 09, 2015	115.84	116.42	114.35	114.52	163,879	-1.54(-1.33%)
Feb 06, 2015	115.44	117.00	114.88	116.06	318,618	+0.93(+0.81%)
Feb 05, 2015	114.96	115.29	113.72	115.13	236,329	+0.83(+0.73%)
Feb 04, 2015	115.33	115.79	113.88	114.30	128,157	-1.26(-1.09%)
Feb 03, 2015	114.00	115.85	114.00	115.56	273,812	+1.81(+1.59%)
Feb 02, 2015	112.69	113.99	111.18	113.75	175,576	+1.66(+1.48%)
Jan 30, 2015	111.69	113.95	111.69	112.09	188,858	-0.76(-0.67%)
Jan 29, 2015	111.08	113.15	109.25	112.85	180,675	+2.03(+1.83%)
Jan 28, 2015	113.94	114.50	110.51	110.82	146,464	-2.00(-1.77%)
Jan 27, 2015	111.68	113.87	111.32	112.82	136,941	-0.63(-0.56%)
Jan 26, 2015	113.19	114.11	111.65	113.45	212,060	+0.23(+0.20%)
Jan 23, 2015	113.46	114.54	112.83	113.22	138,208	-0.84(-0.74%)
Jan 22, 2015	111.00	114.40	110.59	114.06	222,273	+3.83(+3.47%)
Jan 21, 2015	108.93	110.96	108.57	110.23	199,498	+1.16(+1.06%)
Jan 20, 2015	109.14	109.83	107.22	109.07	208,352	+0.25(+0.23%)
Jan 16, 2015	106.92	109.09	106.35	108.82	257,291	+1.38(+1.28%)
Jan 15, 2015	110.17	110.83	107.19	107.44	221,716	-1.05(-0.97%)
Jan 14, 2015	106.39	108.88	106.00	108.49	188,936	+0.96(+0.89%)
Jan 13, 2015	108.75	110.35	106.36	107.53	206,776	-0.32(-0.30%)
Jan 12, 2015	108.70	109.50	106.70	107.85	170,528	-0.90(-0.83%)
Jan 09, 2015	110.57	110.84	108.61	108.75	169,588	-1.57(-1.42%)
Jan 08, 2015	108.27	110.85	108.27	110.32	273,797	+3.35(+3.13%)
Jan 07, 2015	107.00	108.37	106.62	106.97	229,334	+0.38(+0.36%)
Jan 06, 2015	106.27	108.29	104.92	106.59	329,783	+0.57(+0.54%)
Jan 05, 2015	109.30	110.15	105.28	106.02	599,338	-4.19(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.