Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2019		122.49	122.49	122.49	0	-0.01(-0.01%)
Mar 12, 2019	122.41	122.50	122.41	122.50	3,202,316	+0.64(+0.53%)
Mar 11, 2019	121.98	121.98	121.51	121.86	462,570	-0.11(-0.09%)
Mar 08, 2019	122.10	122.10	121.95	121.97	286,500	-0.08(-0.07%)
Mar 07, 2019	122.14	122.14	121.95	122.05	210,235	-0.05(-0.04%)
Mar 06, 2019	122.17	122.17	122.07	122.10	243,003	-0.03(-0.02%)
Mar 05, 2019	122.17	122.18	122.00	122.13	153,755	+0.05(+0.04%)
Mar 04, 2019	121.95	122.17	121.95	122.08	177,991	+0.05(+0.04%)
Mar 01, 2019	121.78	122.21	121.78	122.03	392,900	+0.28(+0.23%)
Feb 28, 2019	121.82	121.95	121.74	121.75	667,507	-0.07(-0.06%)
Feb 27, 2019	121.98	122.04	121.82	121.82	356,163	-0.16(-0.13%)
Feb 26, 2019	121.92	122.09	121.92	121.98	341,613	+0.03(+0.02%)
Feb 25, 2019	122.05	122.10	121.92	121.95	439,050	-0.09(-0.07%)
Feb 22, 2019	122.02	122.10	122.02	122.04	288,100	-0.05(-0.04%)
Feb 21, 2019	122.02	122.10	122.01	122.09	231,926	+0.00(+0.00%)
Feb 20, 2019	121.84	122.20	121.84	122.09	320,064	+0.25(+0.21%)
Feb 19, 2019	121.97	121.98	121.84	121.84	260,048	-0.01(-0.01%)
Feb 15, 2019	121.93	121.95	121.82	121.85	470,200	+0.01(+0.01%)
Feb 14, 2019	121.99	121.99	121.83	121.84	506,550	-0.01(-0.01%)
Feb 13, 2019	121.84	121.97	121.68	121.85	168,784	-0.01(-0.01%)
Feb 12, 2019	121.98	121.98	121.80	121.86	301,004	-0.08(-0.07%)
Feb 11, 2019	122.00	122.02	121.65	121.94	269,205	-0.03(-0.02%)
Feb 08, 2019	121.92	122.00	121.84	121.97	120,200	-0.03(-0.02%)
Feb 07, 2019	121.86	122.00	121.75	122.00	331,070	+0.06(+0.05%)
Feb 06, 2019	121.73	121.95	121.72	121.94	248,058	+0.22(+0.18%)
Feb 05, 2019	122.00	122.00	121.71	121.72	295,251	-0.18(-0.15%)
Feb 04, 2019	121.75	121.91	121.60	121.90	247,849	+0.20(+0.16%)
Feb 01, 2019	121.68	121.78	121.54	121.70	717,500	+0.00(+0.00%)
Jan 31, 2019	121.57	121.70	121.44	121.70	250,146	+0.00(+0.00%)
Jan 30, 2019	121.62	121.71	121.43	121.70	252,276	+0.20(+0.16%)
Jan 29, 2019	121.65	121.85	121.36	121.50	236,313	+0.01(+0.01%)
Jan 28, 2019	121.26	121.50	121.26	121.49	179,316	+0.09(+0.07%)
Jan 25, 2019	121.73	121.75	121.39	121.40	222,600	-0.35(-0.29%)
Jan 24, 2019	121.75	121.79	121.37	121.75	168,169	-0.03(-0.02%)
Jan 23, 2019	121.60	121.81	121.27	121.78	208,512	+0.32(+0.26%)
Jan 22, 2019	121.55	121.80	120.87	121.46	306,133	-0.14(-0.12%)
Jan 18, 2019	121.70	121.98	121.60	121.60	262,600	-0.01(-0.01%)
Jan 17, 2019	121.72	121.99	121.53	121.61	417,322	-0.20(-0.16%)
Jan 16, 2019	121.65	121.85	121.25	121.81	377,860	+0.26(+0.21%)
Jan 15, 2019	121.50	121.80	121.49	121.55	216,479	+0.04(+0.03%)
Jan 14, 2019	121.29	121.65	121.00	121.51	298,511	+0.06(+0.05%)
Jan 11, 2019	120.92	121.46	120.92	121.45	351,000	+0.53(+0.44%)
Jan 10, 2019	120.73	121.00	120.60	120.92	255,738	+0.15(+0.12%)
Jan 09, 2019	120.86	121.00	120.50	120.77	450,645	+0.02(+0.02%)
Jan 08, 2019	120.40	120.94	120.40	120.75	651,053	+0.68(+0.57%)
Jan 07, 2019	120.30	120.89	119.67	120.07	1,195,428	-0.26(-0.22%)
Jan 04, 2019	120.60	120.82	120.20	120.33	706,300	+0.03(+0.02%)
Jan 03, 2019	121.20	121.20	120.26	120.30	853,686	-0.85(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.