Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	62.19	63.38	61.97	63.27	807,633	+1.68(+2.72%)
Mar 30, 2023	61.92	62.37	61.42	61.60	469,355	+0.11(+0.18%)
Mar 29, 2023	60.94	61.55	60.87	61.49	551,606	+1.11(+1.83%)
Mar 28, 2023	59.93	60.87	59.93	60.38	647,424	+0.27(+0.44%)
Mar 27, 2023	60.43	60.57	59.52	60.12	728,642	+0.49(+0.83%)
Mar 24, 2023	58.48	59.85	57.57	59.62	995,324	+0.45(+0.77%)
Mar 23, 2023	59.94	61.00	58.64	59.17	1,005,127	-0.35(-0.58%)
Mar 22, 2023	61.00	61.21	59.50	59.51	1,087,814	-1.60(-2.62%)
Mar 21, 2023	61.19	61.78	60.98	61.11	1,287,189	+1.01(+1.67%)
Mar 20, 2023	59.65	60.48	59.30	60.11	1,110,016	+0.91(+1.53%)
Mar 17, 2023	58.98	59.66	58.43	59.20	938,749	-0.14(-0.23%)
Mar 16, 2023	57.55	59.69	57.55	59.34	952,678	+0.99(+1.69%)
Mar 15, 2023	57.99	58.46	56.98	58.35	1,079,089	-1.12(-1.89%)
Mar 14, 2023	59.08	60.07	58.91	59.47	1,045,329	+1.49(+2.57%)
Mar 13, 2023	59.05	59.13	57.31	57.98	1,039,253	-2.16(-3.58%)
Mar 10, 2023	61.80	61.81	59.79	60.14	993,994	-1.92(-3.09%)
Mar 09, 2023	63.98	63.98	62.03	62.06	1,257,312	-1.78(-2.79%)
Mar 08, 2023	63.88	64.00	63.09	63.84	732,997	-0.04(-0.06%)
Mar 07, 2023	63.89	64.65	63.69	63.88	759,658	+0.11(+0.17%)
Mar 06, 2023	64.79	65.12	63.70	63.77	823,502	-1.02(-1.58%)
Mar 03, 2023	64.60	65.02	63.81	64.80	938,612	+0.44(+0.69%)
Mar 02, 2023	63.53	64.36	63.17	64.35	915,230	+0.30(+0.46%)
Mar 01, 2023	63.92	64.72	63.90	64.06	1,043,867	-0.04(-0.06%)
Feb 28, 2023	62.94	64.60	62.87	64.10	1,257,596	+1.13(+1.80%)
Feb 27, 2023	63.02	63.32	62.44	62.96	757,182	+0.40(+0.64%)
Feb 24, 2023	62.53	63.12	61.83	62.56	981,740	-1.30(-2.03%)
Feb 23, 2023	64.47	64.86	63.10	63.86	893,342	-0.34(-0.54%)
Feb 22, 2023	64.07	64.61	63.70	64.20	605,614	+0.23(+0.35%)
Feb 21, 2023	64.22	65.08	63.64	63.98	650,353	-1.16(-1.78%)
Feb 17, 2023	64.70	65.40	64.27	65.14	637,382	+0.28(+0.42%)
Feb 16, 2023	65.46	66.12	64.79	64.86	1,019,419	-1.40(-2.11%)
Feb 15, 2023	66.19	66.43	65.72	66.26	1,067,453	+0.19(+0.28%)
Feb 14, 2023	64.90	66.21	64.37	66.07	1,363,274	+1.14(+1.76%)
Feb 13, 2023	64.46	65.03	64.29	64.93	896,947	+0.33(+0.52%)
Feb 10, 2023	63.37	64.70	63.36	64.60	1,566,929	+0.78(+1.22%)
Feb 09, 2023	65.44	65.79	63.75	63.82	1,096,558	-0.40(-0.63%)
Feb 08, 2023	65.20	65.48	63.63	64.22	840,885	-1.17(-1.79%)
Feb 07, 2023	63.78	65.45	63.32	65.40	1,278,080	+1.44(+2.25%)
Feb 06, 2023	65.15	65.41	63.45	63.96	1,033,234	-1.47(-2.24%)
Feb 03, 2023	63.93	65.78	63.45	65.42	2,825,851	+4.27(+6.98%)
Feb 02, 2023	61.74	61.74	60.05	61.15	1,469,279	-0.21(-0.34%)
Feb 01, 2023	61.23	61.81	60.54	61.36	807,289	+0.04(+0.06%)
Jan 31, 2023	59.46	61.39	59.40	61.32	988,011	+1.91(+3.21%)
Jan 30, 2023	59.68	60.44	59.33	59.41	604,767	-0.79(-1.31%)
Jan 27, 2023	60.02	60.81	60.02	60.20	489,193	-0.06(-0.10%)
Jan 26, 2023	60.43	60.43	59.78	60.26	589,399	+0.50(+0.84%)
Jan 25, 2023	59.59	59.93	59.26	59.76	350,914	-0.24(-0.39%)
Jan 24, 2023	59.74	60.20	59.03	59.99	721,489	+0.58(+0.98%)
Jan 23, 2023	59.44	59.84	58.90	59.41	888,425	+0.24(+0.40%)
Jan 20, 2023	57.74	59.24	57.74	59.18	721,378	+1.64(+2.86%)
Jan 19, 2023	57.67	58.15	57.09	57.53	533,089	-0.74(-1.27%)
Jan 18, 2023	59.11	59.43	58.10	58.27	597,690	-0.22(-0.37%)
Jan 17, 2023	57.99	58.65	57.74	58.49	652,585	+0.99(+1.73%)
Jan 13, 2023	56.91	57.63	56.91	57.49	429,600	+0.08(+0.14%)
Jan 12, 2023	56.42	57.82	56.21	57.41	906,548	+1.21(+2.15%)
Jan 11, 2023	55.73	56.47	55.64	56.20	863,420	+0.78(+1.40%)
Jan 10, 2023	54.86	55.45	54.27	55.43	741,755	+0.32(+0.59%)
Jan 09, 2023	55.50	56.12	54.88	55.10	970,761	-0.23(-0.41%)
Jan 06, 2023	55.08	55.70	54.52	55.33	682,459	+0.88(+1.61%)
Jan 05, 2023	54.63	55.41	54.23	54.45	732,277	-0.87(-1.57%)
Jan 04, 2023	54.10	55.38	53.83	55.32	925,760	+1.79(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.