Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 6.902 | 6.972 | 6.903 | 6.922 | 8,791,787 | -0.01(-0.09%) |
Mar 27, 2024 | 6.869 | 6.949 | 6.849 | 6.929 | 8,450,124 | +0.06(+0.87%) |
Mar 26, 2024 | 6.779 | 6.879 | 6.769 | 6.869 | 9,401,832 | +0.14(+2.08%) |
Mar 25, 2024 | 6.719 | 6.764 | 6.719 | 6.729 | 7,600,475 | -0.01(-0.15%) |
Mar 22, 2024 | 6.789 | 6.809 | 6.712 | 6.739 | 9,902,921 | -0.07(-1.04%) |
Mar 21, 2024 | 6.929 | 6.929 | 6.810 | 6.810 | 9,890,174 | -0.13(-1.86%) |
Mar 20, 2024 | 6.870 | 6.969 | 6.825 | 6.939 | 16,549,491 | +0.11(+1.60%) |
Mar 19, 2024 | 6.830 | 6.880 | 6.820 | 6.830 | 8,655,254 | -0.01(-0.14%) |
Mar 18, 2024 | 6.929 | 6.939 | 6.790 | 6.840 | 12,923,715 | +0.02(+0.29%) |
Mar 15, 2024 | 6.880 | 6.909 | 6.820 | 6.820 | 11,313,440 | -0.07(-1.01%) |
Mar 14, 2024 | 6.959 | 6.976 | 6.860 | 6.890 | 16,743,521 | -0.08(-1.14%) |
Mar 13, 2024 | 6.850 | 6.979 | 6.830 | 6.969 | 19,853,150 | +0.10(+1.44%) |
Mar 12, 2024 | 6.830 | 6.899 | 6.790 | 6.870 | 11,418,760 | +0.08(+1.17%) |
Mar 11, 2024 | 6.800 | 6.845 | 6.771 | 6.790 | 11,929,218 | +0.01(+0.15%) |
Mar 08, 2024 | 6.751 | 6.840 | 6.751 | 6.780 | 10,250,434 | -0.00(-0.04%) |
Mar 07, 2024 | 6.863 | 6.863 | 6.734 | 6.783 | 13,857,255 | -0.05(-0.72%) |
Mar 06, 2024 | 6.823 | 6.882 | 6.769 | 6.833 | 16,236,995 | +0.10(+1.47%) |
Mar 05, 2024 | 6.783 | 6.813 | 6.724 | 6.734 | 11,501,398 | -0.06(-0.87%) |
Mar 04, 2024 | 6.793 | 6.863 | 6.778 | 6.793 | 13,402,720 | -0.04(-0.58%) |
Mar 01, 2024 | 6.833 | 6.863 | 6.764 | 6.833 | 17,079,016 | +0.08(+1.17%) |
Feb 29, 2024 | 6.783 | 6.813 | 6.714 | 6.754 | 25,766,162 | -0.19(-2.71%) |
Feb 28, 2024 | 6.922 | 6.972 | 6.887 | 6.942 | 13,218,078 | -0.03(-0.43%) |
Feb 27, 2024 | 6.882 | 7.001 | 6.863 | 6.972 | 12,424,664 | +0.13(+1.88%) |
Feb 26, 2024 | 6.813 | 6.853 | 6.793 | 6.843 | 10,641,815 | +0.06(+0.88%) |
Feb 23, 2024 | 6.744 | 6.843 | 6.729 | 6.783 | 23,393,102 | -0.06(-0.87%) |
Feb 22, 2024 | 6.873 | 6.932 | 6.823 | 6.843 | 16,583,761 | -0.03(-0.50%) |
Feb 21, 2024 | 6.925 | 6.935 | 6.877 | 6.877 | 19,363,796 | -0.06(-0.83%) |
Feb 20, 2024 | 6.839 | 6.973 | 6.820 | 6.935 | 31,943,172 | +0.27(+4.03%) |
Feb 16, 2024 | 6.628 | 6.705 | 6.604 | 6.666 | 20,879,188 | +0.02(+0.29%) |
Feb 15, 2024 | 6.590 | 6.666 | 6.580 | 6.647 | 21,207,366 | +0.07(+1.02%) |
Feb 14, 2024 | 6.542 | 6.666 | 6.484 | 6.580 | 20,366,802 | +0.05(+0.73%) |
Feb 13, 2024 | 6.551 | 6.609 | 6.465 | 6.532 | 22,000,752 | -0.15(-2.30%) |
Feb 12, 2024 | 6.609 | 6.714 | 6.590 | 6.686 | 8,285,814 | +0.06(+0.87%) |
Feb 09, 2024 | 6.523 | 6.638 | 6.484 | 6.628 | 15,426,560 | +0.12(+1.92%) |
Feb 08, 2024 | 6.666 | 6.695 | 6.484 | 6.503 | 25,843,894 | -0.16(-2.45%) |
Feb 07, 2024 | 6.590 | 6.676 | 6.570 | 6.666 | 44,751,764 | -0.10(-1.42%) |
Feb 06, 2024 | 6.417 | 6.762 | 6.398 | 6.762 | 66,373,592 | +0.41(+6.50%) |
Feb 05, 2024 | 6.302 | 6.406 | 6.254 | 6.350 | 15,597,511 | +0.06(+0.91%) |
Feb 02, 2024 | 6.225 | 6.331 | 6.196 | 6.292 | 13,647,885 | -0.07(-1.06%) |
Feb 01, 2024 | 6.359 | 6.388 | 6.273 | 6.359 | 18,964,166 | +0.03(+0.51%) |
Jan 31, 2024 | 6.375 | 6.461 | 6.318 | 6.327 | 20,312,358 | +0.09(+1.38%) |
Jan 30, 2024 | 6.260 | 6.299 | 6.241 | 6.241 | 13,199,802 | -0.07(-1.06%) |
Jan 29, 2024 | 6.337 | 6.356 | 6.251 | 6.308 | 11,574,867 | -0.06(-0.90%) |
Jan 26, 2024 | 6.356 | 6.394 | 6.337 | 6.366 | 9,978,679 | +0.10(+1.53%) |
Jan 25, 2024 | 6.299 | 6.327 | 6.260 | 6.270 | 15,572,732 | +0.01(+0.15%) |
Jan 24, 2024 | 6.414 | 6.414 | 6.260 | 6.260 | 21,589,694 | +0.00(+0.00%) |
Jan 23, 2024 | 6.231 | 6.279 | 6.174 | 6.260 | 15,846,465 | +0.07(+1.08%) |
Jan 22, 2024 | 6.337 | 6.394 | 6.136 | 6.193 | 26,129,524 | -0.19(-3.00%) |
Jan 19, 2024 | 6.346 | 6.414 | 6.346 | 6.385 | 23,673,046 | +0.00(+0.00%) |
Jan 18, 2024 | 6.356 | 6.394 | 6.327 | 6.385 | 15,279,812 | -0.01(-0.15%) |
Jan 17, 2024 | 6.385 | 6.423 | 6.366 | 6.394 | 13,584,972 | -0.02(-0.30%) |
Jan 16, 2024 | 6.548 | 6.553 | 6.404 | 6.414 | 19,412,738 | -0.15(-2.34%) |
Jan 12, 2024 | 6.557 | 6.605 | 6.538 | 6.567 | 11,606,804 | +0.02(+0.29%) |
Jan 11, 2024 | 6.577 | 6.586 | 6.481 | 6.548 | 12,434,731 | +0.02(+0.29%) |
Jan 10, 2024 | 6.519 | 6.538 | 6.476 | 6.529 | 8,517,925 | +0.05(+0.74%) |
Jan 09, 2024 | 6.519 | 6.529 | 6.452 | 6.481 | 26,619,488 | -0.10(-1.46%) |
Jan 08, 2024 | 6.567 | 6.600 | 6.531 | 6.577 | 11,299,612 | -0.03(-0.44%) |
Jan 05, 2024 | 6.519 | 6.623 | 6.500 | 6.605 | 20,071,348 | +0.17(+2.68%) |
Jan 04, 2024 | 6.375 | 6.476 | 6.356 | 6.433 | 17,168,944 | -0.04(-0.59%) |
Jan 03, 2024 | 6.538 | 6.572 | 6.461 | 6.471 | 17,960,342 | -0.06(-0.88%) |