Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	94.34	94.85	94.15	94.36	1,558,194	-0.43(-0.45%)
Mar 30, 2017	94.70	95.21	94.24	94.79	3,524,659	-0.92(-0.96%)
Mar 29, 2017	94.97	95.96	94.76	95.71	2,304,373	-0.17(-0.18%)
Mar 28, 2017	95.61	96.20	95.45	95.88	1,073,717	+0.14(+0.14%)
Mar 27, 2017	95.65	95.98	95.18	95.75	1,299,505	+0.44(+0.46%)
Mar 24, 2017	95.34	95.43	94.91	95.31	1,086,077	-0.10(-0.11%)
Mar 23, 2017	94.88	95.72	94.82	95.41	1,114,438	+0.03(+0.04%)
Mar 22, 2017	95.75	95.80	95.14	95.38	1,240,209	-0.50(-0.52%)
Mar 21, 2017	96.83	97.16	95.76	95.87	1,505,511	-0.37(-0.38%)
Mar 20, 2017	96.22	96.67	95.92	96.24	1,452,873	+0.17(+0.18%)
Mar 17, 2017	96.10	96.74	95.86	96.07	2,961,791	+0.77(+0.81%)
Mar 16, 2017	94.53	95.38	94.28	95.30	3,396,836	+1.90(+2.03%)
Mar 15, 2017	92.39	93.63	91.96	93.40	1,722,156	+1.20(+1.31%)
Mar 14, 2017	92.41	92.73	92.06	92.19	1,148,945	-0.59(-0.64%)
Mar 13, 2017	91.99	92.85	91.93	92.79	1,438,560	+0.28(+0.30%)
Mar 10, 2017		92.79	91.85	92.51	2,028,243	+0.69(+0.75%)
Mar 09, 2017	91.29	91.93	91.10	91.83	1,640,812	+0.68(+0.75%)
Mar 08, 2017	91.80	92.02	90.94	91.15	3,310,535	-1.44(-1.55%)
Mar 07, 2017	91.55	93.14	91.15	92.58	5,116,389	+0.40(+0.43%)
Mar 06, 2017	92.79	92.99	92.08	92.19	2,207,577	-1.29(-1.38%)
Mar 03, 2017	92.11	93.67	92.04	93.48	3,303,666	+2.48(+2.72%)
Mar 02, 2017	91.59	92.06	90.79	91.00	6,812,077	-3.52(-3.72%)
Mar 01, 2017	94.32	94.72	94.03	94.52	2,804,452	+0.39(+0.41%)
Feb 28, 2017	93.51	94.25	93.30	94.13	1,297,645	+0.13(+0.14%)
Feb 27, 2017	93.67	94.09	93.63	94.00	1,263,309	+0.07(+0.07%)
Feb 24, 2017	93.44	94.02	93.23	93.93	1,075,612	+0.43(+0.46%)
Feb 23, 2017	93.59	93.98	93.45	93.50	1,168,389	-0.34(-0.37%)
Feb 22, 2017	92.56	94.05	92.56	93.85	1,815,467	-0.15(-0.16%)
Feb 21, 2017	93.81	94.14	93.65	93.99	1,623,219	+0.44(+0.47%)
Feb 17, 2017		93.55	93.55	93.55	0	+0.04(+0.05%)
Feb 16, 2017	92.97	93.58	92.80	93.51	1,087,399	+0.70(+0.76%)
Feb 15, 2017	92.10	92.95	91.93	92.81	2,031,875	-0.42(-0.45%)
Feb 14, 2017	92.26	93.33	91.66	93.23	2,638,385	+1.39(+1.52%)
Feb 13, 2017	91.57	91.99	91.38	91.83	1,038,803	+0.81(+0.89%)
Feb 10, 2017	90.68	91.61	90.62	91.03	2,101,451	-0.41(-0.45%)
Feb 09, 2017	91.04	91.75	91.10	91.44	1,774,796	+0.40(+0.43%)
Feb 08, 2017	91.36	91.48	90.91	91.04	1,907,697	+0.44(+0.48%)
Feb 07, 2017	90.57	90.73	90.37	90.60	1,546,017	+0.33(+0.36%)
Feb 06, 2017	90.36	90.37	89.92	90.28	1,415,476	-0.25(-0.28%)
Feb 03, 2017	91.11	91.37	90.50	90.53	1,730,479	+0.70(+0.78%)
Feb 02, 2017	90.36	90.72	89.52	89.83	1,826,425	+0.12(+0.13%)
Feb 01, 2017	89.16	90.09	89.02	89.71	1,302,563	+0.08(+0.09%)
Jan 31, 2017	89.50	89.80	89.25	89.63	1,327,814	-0.20(-0.22%)
Jan 30, 2017	89.38	90.07	89.35	89.83	1,402,875	-0.58(-0.65%)
Jan 27, 2017	90.84	90.92	90.36	90.42	1,357,558	+0.31(+0.34%)
Jan 26, 2017	90.70	90.89	90.05	90.11	1,729,173	-1.20(-1.31%)
Jan 25, 2017	91.47	91.64	91.09	91.30	1,214,065	+0.03(+0.04%)
Jan 24, 2017	91.17	91.43	90.85	91.27	993,748	-0.07(-0.08%)
Jan 23, 2017	91.29	91.51	90.64	91.34	1,471,757	+0.73(+0.81%)
Jan 20, 2017	90.89	90.95	90.36	90.60	1,668,787	+0.46(+0.51%)
Jan 19, 2017	90.76	90.83	90.04	90.15	1,136,017	-0.44(-0.48%)
Jan 18, 2017	90.89	91.00	90.43	90.59	1,160,944	-0.76(-0.83%)
Jan 17, 2017	90.45	91.38	90.43	91.34	1,808,585	+0.34(+0.37%)
Jan 13, 2017		91.01	91.01	91.01	0	-0.07(-0.08%)
Jan 12, 2017	91.21	91.28	90.61	91.08	1,759,922	+0.68(+0.75%)
Jan 11, 2017	90.51	90.97	89.76	90.40	1,349,324	-0.24(-0.27%)
Jan 10, 2017	91.18	91.34	90.53	90.64	1,421,663	-0.44(-0.48%)
Jan 09, 2017	91.34	91.40	90.61	91.08	1,382,945	+0.01(+0.01%)
Jan 06, 2017	91.09	91.34	90.90	91.07	1,656,871	-0.75(-0.81%)
Jan 05, 2017	91.00	92.20	90.89	91.82	2,379,652	+1.36(+1.50%)
Jan 04, 2017	90.85	90.85	90.18	90.46	2,112,657	+0.58(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.