Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	60.31	61.32	60.08	61.23	6,270,659	+0.79(+1.31%)
Mar 28, 2019	61.35	61.54	60.37	60.44	5,304,134	-0.93(-1.52%)
Mar 27, 2019	61.28	61.44	60.94	61.37	5,585,027	-0.03(-0.05%)
Mar 26, 2019	60.74	61.44	60.53	61.40	3,328,307	+0.75(+1.24%)
Mar 25, 2019	60.48	60.73	60.06	60.65	4,721,000	+0.34(+0.56%)
Mar 22, 2019	60.05	60.61	59.94	60.32	6,666,182	+0.33(+0.55%)
Mar 21, 2019	59.99	60.29	59.83	59.99	5,070,092	+0.14(+0.23%)
Mar 20, 2019	60.26	60.26	59.72	59.85	5,829,167	-0.20(-0.33%)
Mar 19, 2019	61.24	61.28	59.90	60.05	7,174,923	-1.13(-1.85%)
Mar 18, 2019	61.58	61.63	60.92	61.19	4,754,813	-0.34(-0.56%)
Mar 15, 2019	61.05	61.67	60.89	61.53	16,791,288	+0.32(+0.52%)
Mar 14, 2019	61.18	61.29	60.75	61.21	6,411,321	+0.27(+0.45%)
Mar 13, 2019	60.98	61.12	60.81	60.94	6,011,620	-0.02(-0.04%)
Mar 12, 2019	61.10	61.24	60.73	60.96	5,127,391	+0.01(+0.01%)
Mar 11, 2019	60.40	61.09	60.40	60.96	4,666,445	+0.47(+0.78%)
Mar 08, 2019	60.88	60.98	60.01	60.48	4,700,834	-0.31(-0.51%)
Mar 07, 2019	60.79	61.08	60.58	60.80	5,312,311	+0.23(+0.38%)
Mar 06, 2019	60.35	60.78	60.10	60.56	6,213,911	+0.30(+0.50%)
Mar 05, 2019	60.12	60.67	60.00	60.26	7,621,703	+0.14(+0.24%)
Mar 04, 2019	59.84	60.12	59.21	60.12	5,764,686	+0.38(+0.64%)
Mar 01, 2019	59.21	59.80	58.92	59.73	4,905,294	+0.56(+0.94%)
Feb 28, 2019	58.73	59.36	58.54	59.17	7,772,820	+0.54(+0.92%)
Feb 27, 2019	58.17	58.69	58.14	58.63	4,557,870	+0.35(+0.60%)
Feb 26, 2019	59.16	59.25	57.84	58.29	5,523,790	-0.97(-1.64%)
Feb 25, 2019	59.25	59.35	58.64	59.26	4,755,251	+0.06(+0.09%)
Feb 22, 2019	58.80	59.20	58.43	59.20	4,080,858	+0.56(+0.95%)
Feb 21, 2019	57.86	58.72	57.83	58.64	5,028,174	+0.63(+1.09%)
Feb 20, 2019	57.98	58.20	57.77	58.01	7,207,480	+0.00(+0.00%)
Feb 19, 2019	57.80	58.12	57.59	58.01	7,708,836	+0.22(+0.38%)
Feb 15, 2019	57.77	58.03	57.59	57.79	5,910,531	+0.28(+0.49%)
Feb 14, 2019	57.79	58.12	57.43	57.51	4,617,071	-0.28(-0.48%)
Feb 13, 2019	57.58	57.91	57.35	57.78	9,170,647	+0.04(+0.07%)
Feb 12, 2019	57.55	58.05	57.11	57.74	4,993,249	+0.31(+0.54%)
Feb 11, 2019	57.48	57.87	57.19	57.43	4,406,589	-0.19(-0.33%)
Feb 08, 2019	57.28	57.64	57.07	57.62	5,274,652	+0.30(+0.52%)
Feb 07, 2019	56.65	57.32	56.31	57.32	4,307,222	+0.69(+1.23%)
Feb 06, 2019	56.62	56.77	56.22	56.63	3,668,512	-0.11(-0.19%)
Feb 05, 2019	56.25	56.80	56.04	56.74	5,123,049	+0.38(+0.67%)
Feb 04, 2019	55.90	56.57	55.62	56.36	7,528,165	+0.38(+0.68%)
Feb 01, 2019	55.55	56.29	55.23	55.98	6,452,727	+0.58(+1.04%)
Jan 31, 2019	54.78	55.69	54.46	55.41	10,721,008	+0.63(+1.15%)
Jan 30, 2019	54.03	54.99	54.03	54.78	7,055,981	+0.59(+1.09%)
Jan 29, 2019	54.27	54.39	53.87	54.18	7,315,387	+0.25(+0.47%)
Jan 28, 2019	54.41	54.61	53.86	53.93	10,116,627	-0.62(-1.14%)
Jan 25, 2019	54.29	54.84	54.29	54.56	7,126,637	+0.02(+0.04%)
Jan 24, 2019	54.88	54.99	54.03	54.53	6,296,931	-0.24(-0.43%)
Jan 23, 2019	54.11	54.81	54.10	54.77	6,345,551	+0.66(+1.22%)
Jan 22, 2019	54.18	54.41	53.66	54.11	6,949,438	-0.14(-0.26%)
Jan 18, 2019	54.54	54.59	53.88	54.25	5,260,454	-0.13(-0.25%)
Jan 17, 2019	54.24	54.63	54.07	54.38	5,304,478	-0.02(-0.04%)
Jan 16, 2019	54.18	54.45	53.73	54.41	7,079,484	+0.07(+0.13%)
Jan 15, 2019	53.26	54.39	53.17	54.33	7,328,472	+0.72(+1.34%)
Jan 14, 2019	54.71	54.72	53.42	53.62	9,190,158	-1.48(-2.69%)
Jan 11, 2019	56.15	56.36	54.76	55.10	7,118,905	-1.62(-2.85%)
Jan 10, 2019	57.06	57.51	55.74	56.72	9,211,704	-0.25(-0.44%)
Jan 09, 2019	57.00	57.39	56.57	56.97	5,053,397	-0.09(-0.17%)
Jan 08, 2019	56.41	57.10	56.15	57.06	6,913,368	+0.65(+1.16%)
Jan 07, 2019	56.71	57.10	56.05	56.41	6,350,153	-0.55(-0.97%)
Jan 04, 2019	55.75	57.14	55.72	56.96	5,789,846	+1.08(+1.93%)
Jan 03, 2019	56.12	56.46	55.44	55.88	7,941,765	-0.27(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.