Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 8.760 | 8.940 | 8.760 | 8.830 | 2,144 | +0.26(+3.03%) |
Mar 30, 2021 | 8.590 | 8.852 | 8.540 | 8.570 | 1,290 | -0.12(-1.38%) |
Mar 29, 2021 | 8.820 | 8.820 | 8.510 | 8.690 | 2,560 | -0.13(-1.47%) |
Mar 26, 2021 | 9.000 | 9.130 | 8.710 | 8.820 | 2,100 | +0.06(+0.68%) |
Mar 25, 2021 | 8.870 | 9.200 | 8.520 | 8.760 | 1,729 | -0.16(-1.79%) |
Mar 24, 2021 | 9.040 | 9.120 | 8.920 | 8.920 | 5,737 | -0.20(-2.19%) |
Mar 23, 2021 | 9.240 | 9.240 | 9.010 | 9.120 | 1,428 | -0.14(-1.51%) |
Mar 22, 2021 | 9.620 | 9.620 | 9.200 | 9.260 | 3,620 | -0.44(-4.54%) |
Mar 19, 2021 | 9.500 | 9.700 | 9.392 | 9.700 | 7,700 | +0.29(+3.08%) |
Mar 18, 2021 | 9.190 | 9.590 | 9.190 | 9.410 | 3,345 | +0.34(+3.75%) |
Mar 17, 2021 | 9.630 | 9.650 | 9.070 | 9.070 | 3,658 | -0.36(-3.82%) |
Mar 16, 2021 | 10.09 | 10.09 | 9.270 | 9.430 | 2,546 | -0.60(-5.98%) |
Mar 15, 2021 | 10.18 | 10.18 | 10.03 | 10.03 | 2,395 | +0.10(+1.01%) |
Mar 12, 2021 | 10.73 | 10.80 | 9.900 | 9.930 | 3,800 | -1.03(-9.40%) |
Mar 11, 2021 | 11.50 | 11.50 | 10.50 | 10.96 | 2,276 | -0.29(-2.58%) |
Mar 10, 2021 | 11.50 | 11.50 | 10.70 | 11.25 | 5,039 | +0.19(+1.72%) |
Mar 09, 2021 | 10.60 | 11.06 | 10.60 | 11.06 | 10,046 | +0.59(+5.64%) |
Mar 08, 2021 | 10.30 | 10.85 | 10.30 | 10.47 | 8,094 | +0.22(+2.15%) |
Mar 05, 2021 | 9.890 | 10.27 | 9.806 | 10.25 | 3,300 | +0.40(+4.06%) |
Mar 04, 2021 | 9.510 | 9.850 | 9.510 | 9.850 | 3,417 | +0.45(+4.79%) |
Mar 03, 2021 | 9.430 | 9.430 | 9.400 | 9.400 | 568 | +0.16(+1.73%) |
Mar 02, 2021 | 9.490 | 9.540 | 9.240 | 9.240 | 3,631 | -0.53(-5.42%) |
Mar 01, 2021 | 9.470 | 9.770 | 9.200 | 9.770 | 2,269 | +0.58(+6.31%) |
Feb 26, 2021 | 9.280 | 9.570 | 9.099 | 9.190 | 2,600 | -0.04(-0.43%) |
Feb 25, 2021 | 9.580 | 9.813 | 9.230 | 9.230 | 3,195 | -0.36(-3.75%) |
Feb 24, 2021 | 9.430 | 9.700 | 9.430 | 9.590 | 3,564 | +0.10(+1.05%) |
Feb 23, 2021 | 9.530 | 9.670 | 9.210 | 9.490 | 4,395 | -0.04(-0.42%) |
Feb 22, 2021 | 9.890 | 10.32 | 9.530 | 9.530 | 8,637 | -0.72(-7.02%) |
Feb 19, 2021 | 9.620 | 10.25 | 9.620 | 10.25 | 1,600 | +0.60(+6.22%) |
Feb 18, 2021 | 9.600 | 9.950 | 9.520 | 9.650 | 1,426 | -0.10(-1.03%) |
Feb 17, 2021 | 9.940 | 10.03 | 9.750 | 9.750 | 2,622 | -0.18(-1.81%) |
Feb 16, 2021 | 9.990 | 10.23 | 9.770 | 9.930 | 4,412 | +0.18(+1.85%) |
Feb 12, 2021 | 9.740 | 9.755 | 9.740 | 9.750 | 1,100 | -0.21(-2.11%) |
Feb 11, 2021 | 9.690 | 9.960 | 9.690 | 9.960 | 4,171 | -0.01(-0.10%) |
Feb 10, 2021 | 9.920 | 10.11 | 9.480 | 9.970 | 2,915 | +0.16(+1.63%) |
Feb 09, 2021 | 10.00 | 10.00 | 9.810 | 9.810 | 1,584 | -0.24(-2.39%) |
Feb 08, 2021 | 9.780 | 10.05 | 9.684 | 10.05 | 1,614 | +0.37(+3.82%) |
Feb 05, 2021 | 9.440 | 9.680 | 9.230 | 9.680 | 4,100 | +0.04(+0.41%) |
Feb 04, 2021 | 9.180 | 9.640 | 9.180 | 9.640 | 4,664 | +0.61(+6.76%) |
Feb 03, 2021 | 9.100 | 9.195 | 8.840 | 9.030 | 5,710 | +0.08(+0.89%) |
Feb 02, 2021 | 8.960 | 9.117 | 8.935 | 8.950 | 4,621 | +0.14(+1.59%) |
Feb 01, 2021 | 8.750 | 9.150 | 8.750 | 8.810 | 4,477 | +0.18(+2.09%) |
Jan 29, 2021 | 8.530 | 9.030 | 8.500 | 8.630 | 17,100 | -0.46(-5.06%) |
Jan 28, 2021 | 9.759 | 10.00 | 8.903 | 9.090 | 13,677 | -0.46(-4.82%) |
Jan 27, 2021 | 9.800 | 9.800 | 9.393 | 9.550 | 2,426 | -0.22(-2.25%) |
Jan 26, 2021 | 9.530 | 9.870 | 9.530 | 9.770 | 6,869 | +0.31(+3.28%) |
Jan 25, 2021 | 9.220 | 10.04 | 9.220 | 9.460 | 4,144 | -0.12(-1.25%) |
Jan 22, 2021 | 9.350 | 9.580 | 8.910 | 9.580 | 4,300 | +0.23(+2.46%) |
Jan 21, 2021 | 9.510 | 9.680 | 9.350 | 9.350 | 2,512 | +0.00(+0.00%) |
Jan 20, 2021 | 9.970 | 9.975 | 9.350 | 9.350 | 5,163 | -0.47(-4.79%) |
Jan 19, 2021 | 10.09 | 10.54 | 9.750 | 9.820 | 10,901 | -0.25(-2.48%) |
Jan 15, 2021 | 9.950 | 10.07 | 9.840 | 10.07 | 2,600 | -0.01(-0.10%) |
Jan 14, 2021 | 9.790 | 10.30 | 9.750 | 10.08 | 3,851 | +0.37(+3.81%) |
Jan 13, 2021 | 9.610 | 9.710 | 9.539 | 9.710 | 2,571 | +0.23(+2.43%) |
Jan 12, 2021 | 9.140 | 9.871 | 9.140 | 9.480 | 5,296 | +0.48(+5.33%) |
Jan 11, 2021 | 9.170 | 9.187 | 8.510 | 9.000 | 9,625 | -0.18(-1.96%) |
Jan 08, 2021 | 9.350 | 9.470 | 9.170 | 9.180 | 5,500 | -0.13(-1.40%) |
Jan 07, 2021 | 10.13 | 10.27 | 9.100 | 9.310 | 7,109 | -0.87(-8.55%) |
Jan 06, 2021 | 10.14 | 10.61 | 9.850 | 10.18 | 8,732 | -0.09(-0.88%) |
Jan 05, 2021 | 10.47 | 10.47 | 9.920 | 10.27 | 5,177 | +0.00(+0.00%) |