Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	90.98	90.98	89.44	89.95	814,374	-1.33(-1.45%)
Mar 30, 2015	89.94	91.67	89.94	91.28	342,045	+1.76(+1.97%)
Mar 27, 2015	89.04	89.68	88.67	89.52	382,651	+0.30(+0.34%)
Mar 26, 2015	90.04	90.29	89.09	89.21	676,721	-0.98(-1.09%)
Mar 25, 2015	91.03	91.29	90.18	90.20	459,128	-0.72(-0.79%)
Mar 24, 2015	90.90	91.39	90.16	90.92	350,468	-0.18(-0.20%)
Mar 23, 2015	91.57	91.79	91.02	91.10	411,212	-0.33(-0.36%)
Mar 20, 2015	90.70	91.65	90.42	91.43	1,125,018	+1.32(+1.46%)
Mar 19, 2015	90.48	90.78	89.43	90.11	415,419	-0.84(-0.93%)
Mar 18, 2015	90.24	91.55	89.38	90.96	822,057	+0.33(+0.37%)
Mar 17, 2015	89.94	91.12	89.65	90.63	546,412	+0.15(+0.17%)
Mar 16, 2015	88.98	90.58	88.98	90.47	514,914	+1.96(+2.21%)
Mar 13, 2015	88.90	88.90	88.14	88.51	703,405	-0.76(-0.85%)
Mar 12, 2015	88.17	89.40	88.17	89.27	505,894	+1.52(+1.74%)
Mar 11, 2015	86.96	87.78	86.07	87.75	535,401	+1.06(+1.22%)
Mar 10, 2015	86.51	87.68	85.82	86.69	609,844	-0.89(-1.02%)
Mar 09, 2015	87.53	88.03	87.33	87.58	477,303	+0.07(+0.08%)
Mar 06, 2015	88.16	88.82	87.12	87.51	422,858	-1.09(-1.23%)
Mar 05, 2015	89.20	89.47	88.07	88.60	371,627	-0.27(-0.31%)
Mar 04, 2015	89.43	89.66	88.21	88.87	447,114	-0.79(-0.88%)
Mar 03, 2015	90.13	90.59	89.19	89.66	400,519	-0.48(-0.54%)
Mar 02, 2015	89.47	90.34	89.08	90.14	520,525	+0.30(+0.34%)
Feb 27, 2015	90.34	90.81	89.82	89.84	465,522	-0.61(-0.67%)
Feb 26, 2015	91.04	91.13	90.27	90.45	430,009	-0.51(-0.56%)
Feb 25, 2015	91.49	91.95	90.73	90.96	636,592	-0.66(-0.72%)
Feb 24, 2015	91.74	91.99	91.32	91.62	471,275	+0.34(+0.37%)
Feb 23, 2015	89.95	91.32	89.87	91.28	597,458	+1.31(+1.45%)
Feb 20, 2015	89.70	90.23	87.97	89.97	686,763	+0.00(+0.00%)
Feb 19, 2015	87.91	90.09	87.73	89.97	983,704	+2.14(+2.44%)
Feb 18, 2015	84.22	89.92	83.55	87.83	975,970	+1.99(+2.32%)
Feb 17, 2015	85.44	86.30	85.02	85.84	809,289	+0.13(+0.15%)
Feb 13, 2015	84.70	85.71	85.71	85.71	848,567	+1.18(+1.40%)
Feb 12, 2015	83.32	84.69	82.99	84.53	431,397	+1.81(+2.19%)
Feb 11, 2015	82.91	83.27	81.95	82.72	324,641	-0.09(-0.11%)
Feb 10, 2015	82.85	83.11	81.57	82.81	371,895	+0.38(+0.46%)
Feb 09, 2015	81.87	83.17	81.39	82.44	398,698	+0.31(+0.38%)
Feb 06, 2015	82.30	82.83	81.71	82.12	453,402	-0.13(-0.16%)
Feb 05, 2015	81.39	82.32	80.62	82.26	330,793	+1.46(+1.80%)
Feb 04, 2015	81.45	81.88	80.69	80.80	307,917	-1.28(-1.56%)
Feb 03, 2015	80.49	82.08	80.29	82.08	395,858	+1.99(+2.48%)
Feb 02, 2015	79.26	80.14	78.30	80.09	546,721	+1.14(+1.44%)
Jan 30, 2015	80.52	80.52	78.86	78.95	520,102	-2.17(-2.67%)
Jan 29, 2015	80.42	81.22	79.58	81.12	417,253	+0.74(+0.92%)
Jan 28, 2015	82.76	83.19	80.18	80.38	376,283	-1.59(-1.94%)
Jan 27, 2015	81.23	82.49	80.36	81.97	484,285	-0.74(-0.89%)
Jan 26, 2015	80.39	82.77	80.10	82.71	579,969	+2.30(+2.86%)
Jan 23, 2015	80.79	81.22	80.06	80.41	366,644	-0.50(-0.62%)
Jan 22, 2015	80.41	81.16	79.37	80.91	402,354	+1.38(+1.74%)
Jan 21, 2015	78.74	79.89	78.67	79.53	309,830	+0.68(+0.86%)
Jan 20, 2015	79.27	79.47	78.27	78.85	384,874	+0.09(+0.12%)
Jan 16, 2015	77.50	78.83	76.83	78.76	332,808	+0.95(+1.22%)
Jan 15, 2015	78.72	79.41	77.73	77.81	420,672	-0.91(-1.15%)
Jan 14, 2015	77.83	78.81	77.64	78.72	794,397	-0.25(-0.31%)
Jan 13, 2015	79.93	80.50	77.83	78.96	554,340	-0.42(-0.52%)
Jan 12, 2015	80.38	80.81	78.76	79.38	581,081	-0.91(-1.13%)
Jan 09, 2015	82.16	82.16	80.21	80.29	549,875	-1.65(-2.01%)
Jan 08, 2015	81.25	82.19	80.72	81.93	489,543	+1.65(+2.05%)
Jan 07, 2015	80.85	81.33	79.52	80.29	450,825	+0.78(+0.98%)
Jan 06, 2015	80.60	81.04	78.74	79.51	527,795	-1.04(-1.29%)
Jan 05, 2015	81.82	81.86	80.25	80.55	431,027	-1.86(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.