Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	99.16	100.51	98.84	100.31	806,615	+1.83(+1.85%)
Mar 30, 2023	99.28	99.73	98.16	98.48	516,375	-0.14(-0.14%)
Mar 29, 2023	98.54	98.90	97.92	98.62	701,387	+1.02(+1.05%)
Mar 28, 2023	96.38	97.92	96.38	97.60	992,502	+0.98(+1.02%)
Mar 27, 2023	96.13	96.90	95.40	96.62	860,360	+1.83(+1.93%)
Mar 24, 2023	94.05	95.00	92.71	94.79	707,318	+0.01(+0.01%)
Mar 23, 2023	94.88	96.62	94.23	94.78	985,372	-0.07(-0.07%)
Mar 22, 2023	97.11	97.38	94.81	94.85	723,365	-2.36(-2.43%)
Mar 21, 2023	97.28	97.87	96.36	97.21	950,883	+1.51(+1.58%)
Mar 20, 2023	93.52	96.14	93.22	95.70	1,029,416	+3.14(+3.39%)
Mar 17, 2023	93.96	94.38	92.41	92.57	1,599,213	-2.89(-3.03%)
Mar 16, 2023	94.44	96.58	94.30	95.45	1,078,539	-0.06(-0.06%)
Mar 15, 2023	98.51	98.51	94.29	95.51	1,480,567	-4.52(-4.52%)
Mar 14, 2023	99.84	100.78	99.12	100.03	1,110,001	+1.95(+1.98%)
Mar 13, 2023	97.66	98.93	97.43	98.09	1,082,332	-1.13(-1.14%)
Mar 10, 2023	101.34	102.17	98.71	99.22	985,818	-2.72(-2.67%)
Mar 09, 2023	105.32	105.62	101.74	101.94	916,034	-2.85(-2.72%)
Mar 08, 2023	105.14	105.32	103.81	104.78	713,959	-0.19(-0.18%)
Mar 07, 2023	106.06	106.47	104.78	104.97	932,273	-1.21(-1.14%)
Mar 06, 2023	106.51	107.06	105.96	106.19	655,582	-0.34(-0.32%)
Mar 03, 2023	105.91	106.59	105.06	106.52	947,809	+1.06(+1.01%)
Mar 02, 2023	102.98	105.58	102.98	105.46	854,267	+1.35(+1.30%)
Mar 01, 2023	103.53	104.80	103.44	104.11	1,166,295	+0.56(+0.54%)
Feb 28, 2023	103.39	104.29	103.08	103.55	1,287,645	+0.11(+0.11%)
Feb 27, 2023	102.83	104.08	102.73	103.44	893,346	+0.71(+0.70%)
Feb 24, 2023	102.69	103.05	101.50	102.73	656,983	-0.73(-0.71%)
Feb 23, 2023	103.25	103.80	101.89	103.47	1,643,042	+0.49(+0.47%)
Feb 22, 2023	103.05	105.03	102.69	102.98	1,130,800	-0.01(-0.01%)
Feb 21, 2023	103.18	104.21	102.40	102.99	1,505,202	-1.55(-1.48%)
Feb 17, 2023	103.55	104.56	103.07	104.53	1,309,434	+1.10(+1.06%)
Feb 16, 2023	103.73	104.41	103.10	103.43	939,567	-1.21(-1.16%)
Feb 15, 2023	104.86	106.14	102.77	104.64	1,438,610	+2.13(+2.08%)
Feb 14, 2023	103.00	103.60	101.55	102.51	841,686	-0.52(-0.51%)
Feb 13, 2023	102.34	103.16	101.84	103.04	641,859	+0.66(+0.65%)
Feb 10, 2023	101.63	102.43	101.08	102.37	555,607	+0.66(+0.65%)
Feb 09, 2023	103.89	104.05	101.54	101.71	649,649	-1.27(-1.23%)
Feb 08, 2023	103.87	104.44	102.70	102.98	770,471	-1.61(-1.53%)
Feb 07, 2023	103.42	104.90	102.55	104.58	900,222	+0.71(+0.69%)
Feb 06, 2023	104.24	104.78	103.15	103.87	534,241	-0.70(-0.67%)
Feb 03, 2023	103.63	105.52	103.63	104.57	1,414,423	+0.07(+0.07%)
Feb 02, 2023	103.66	105.41	103.27	104.50	1,689,993	+0.97(+0.94%)
Feb 01, 2023	102.69	104.37	101.09	103.53	1,699,873	+0.66(+0.65%)
Jan 31, 2023	102.23	102.91	100.80	102.87	1,074,556	+0.93(+0.91%)
Jan 30, 2023	101.63	102.74	101.33	101.94	1,005,910	-0.26(-0.25%)
Jan 27, 2023	102.87	103.25	102.01	102.20	1,160,478	-0.89(-0.87%)
Jan 26, 2023	103.06	103.87	101.96	103.09	1,585,848	+0.32(+0.31%)
Jan 25, 2023	102.91	103.41	101.68	102.77	861,426	-1.27(-1.22%)
Jan 24, 2023	101.84	105.43	101.84	104.04	881,363	+1.15(+1.12%)
Jan 23, 2023	101.20	103.05	100.77	102.89	562,302	+1.96(+1.94%)
Jan 20, 2023	99.75	100.96	99.07	100.93	641,862	+1.75(+1.77%)
Jan 19, 2023	100.55	100.76	98.86	99.17	651,491	-1.74(-1.73%)
Jan 18, 2023	102.41	103.39	100.69	100.92	907,256	-1.38(-1.35%)
Jan 17, 2023	102.96	103.83	102.23	102.30	790,603	-0.86(-0.84%)
Jan 13, 2023	102.08	103.38	102.08	103.16	719,643	+0.50(+0.49%)
Jan 12, 2023	101.51	103.38	100.90	102.65	999,307	+1.83(+1.82%)
Jan 11, 2023	100.85	100.99	99.60	100.82	935,842	+0.50(+0.49%)
Jan 10, 2023	99.81	100.34	98.74	100.32	1,224,380	+0.33(+0.33%)
Jan 09, 2023	101.20	102.11	100.00	100.00	897,968	-0.62(-0.62%)
Jan 06, 2023	100.08	101.78	99.88	100.62	942,162	+1.64(+1.66%)
Jan 05, 2023	99.52	100.51	98.80	98.98	716,284	-1.34(-1.33%)
Jan 04, 2023	99.50	100.89	99.15	100.31	757,391	+1.46(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.