Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	37.12	37.44	36.77	37.08	718,602	-0.68(-1.81%)
Mar 28, 2003	37.79	37.86	37.60	37.77	45,151	-0.20(-0.54%)
Mar 27, 2003	37.62	38.01	37.37	37.97	15,943	+0.01(+0.02%)
Mar 26, 2003	38.10	38.19	37.82	37.96	110,966	-0.18(-0.47%)
Mar 25, 2003	37.64	38.33	37.56	38.14	523,837	+0.43(+1.14%)
Mar 24, 2003	38.03	38.28	37.52	37.71	128,950	-1.25(-3.22%)
Mar 21, 2003	38.57	38.97	38.28	38.97	186,729	+0.82(+2.16%)
Mar 20, 2003	37.87	38.22	37.35	38.14	197,826	+0.12(+0.31%)
Mar 19, 2003	37.91	38.10	37.51	38.03	190,683	+0.31(+0.83%)
Mar 18, 2003	37.75	37.81	37.41	37.71	168,617	+0.12(+0.31%)
Mar 17, 2003	36.26	37.60	36.10	37.59	214,407	+1.25(+3.43%)
Mar 14, 2003	36.46	36.70	36.11	36.35	187,877	+0.02(+0.04%)
Mar 13, 2003	35.67	36.33	35.35	36.33	84,563	+1.22(+3.46%)
Mar 12, 2003	34.94	35.12	34.50	35.12	123,976	+0.13(+0.38%)
Mar 11, 2003	35.40	35.55	34.98	34.98	188,642	-0.33(-0.93%)
Mar 10, 2003	35.99	35.99	35.18	35.31	292,848	-0.79(-2.19%)
Mar 07, 2003	35.44	36.21	35.44	36.10	82,650	+0.05(+0.15%)
Mar 06, 2003	36.14	36.31	35.90	36.05	69,768	-0.27(-0.73%)
Mar 05, 2003	35.94	36.34	35.88	36.32	93,109	+0.25(+0.70%)
Mar 04, 2003	36.58	36.58	36.03	36.06	95,022	-0.36(-0.99%)
Mar 03, 2003	37.20	37.22	36.43	36.43	47,575	-0.42(-1.15%)
Feb 28, 2003	36.70	37.05	36.69	36.85	303,052	+0.20(+0.56%)
Feb 27, 2003	36.57	36.80	36.20	36.65	212,494	+0.42(+1.17%)
Feb 26, 2003	36.69	36.69	36.14	36.22	189,790	-0.45(-1.22%)
Feb 25, 2003	36.04	36.73	35.91	36.67	403,049	+0.23(+0.62%)
Feb 24, 2003	36.99	36.99	36.39	36.44	230,860	-0.55(-1.48%)
Feb 21, 2003	36.57	37.20	36.45	36.99	150,250	+0.42(+1.14%)
Feb 20, 2003	37.08	37.08	36.53	36.57	131,884	-0.22(-0.60%)
Feb 19, 2003	37.13	37.13	36.54	36.79	96,808	-0.25(-0.68%)
Feb 18, 2003	36.77	37.24	36.77	37.05	203,693	+0.58(+1.59%)
Feb 14, 2003	35.75	36.50	35.75	36.46	364,147	+0.75(+2.11%)
Feb 13, 2003	35.75	35.87	35.28	35.71	156,883	-0.16(-0.44%)
Feb 12, 2003	36.46	36.46	35.87	35.87	83,288	-0.44(-1.21%)
Feb 11, 2003	36.61	36.89	36.10	36.31	41,708	-0.31(-0.83%)
Feb 10, 2003	36.46	36.61	36.03	36.61	74,232	+0.28(+0.78%)
Feb 07, 2003	37.01	37.08	36.19	36.33	76,145	-0.35(-0.96%)
Feb 06, 2003	37.01	37.01	36.43	36.68	209,432	-0.35(-0.95%)
Feb 05, 2003	37.27	37.66	36.85	37.04	74,615	-0.05(-0.13%)
Feb 04, 2003	37.24	37.24	36.77	37.08	239,151	-0.42(-1.13%)
Feb 03, 2003	37.32	37.74	37.32	37.51	6,570,224	+0.07(+0.19%)
Jan 31, 2003	36.69	37.50	36.69	37.44	129,460	+0.49(+1.34%)
Jan 30, 2003	37.84	37.84	36.86	36.94	70,151	-0.77(-2.04%)
Jan 29, 2003	37.12	37.91	36.97	37.71	125,761	+0.19(+0.50%)
Jan 28, 2003	37.19	37.59	37.05	37.52	548,454	+0.57(+1.55%)
Jan 27, 2003	37.44	37.68	36.86	36.95	327,669	-0.60(-1.61%)
Jan 24, 2003	38.65	38.65	37.55	37.55	244,380	-1.18(-3.04%)
Jan 23, 2003	38.89	38.89	38.26	38.73	251,906	+0.41(+1.06%)
Jan 22, 2003	38.65	38.79	38.29	38.32	147,955	-0.42(-1.07%)
Jan 21, 2003	39.59	39.62	38.73	38.74	203,438	-0.74(-1.87%)
Jan 17, 2003	39.44	39.66	39.20	39.48	217,213	-0.35(-0.89%)
Jan 16, 2003	40.14	40.36	39.73	39.83	45,534	-0.24(-0.59%)
Jan 15, 2003	40.38	40.46	39.88	40.06	134,562	-0.47(-1.16%)
Jan 14, 2003	40.42	40.53	40.22	40.53	82,140	+0.16(+0.41%)
Jan 13, 2003	40.68	40.74	40.16	40.37	244,380	-0.02(-0.04%)
Jan 10, 2003	40.14	40.60	39.95	40.38	154,077	+0.13(+0.31%)
Jan 09, 2003	39.99	40.42	39.99	40.26	101,017	+0.60(+1.52%)
Jan 08, 2003	39.83	40.09	39.59	39.66	292,211	-0.55(-1.37%)
Jan 07, 2003	40.49	40.53	40.15	40.20	94,130	-0.16(-0.41%)
Jan 06, 2003	39.83	40.61	39.79	40.37	123,593	+0.70(+1.76%)
Jan 03, 2003	39.71	39.72	39.33	39.67	330,347	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.