Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	59.52	59.52	59.17	59.34	158,303	-0.02(-0.03%)
Mar 30, 2006	59.55	59.85	59.20	59.35	154,348	-0.14(-0.24%)
Mar 29, 2006	59.20	59.63	59.08	59.49	78,194	+0.49(+0.82%)
Mar 28, 2006	59.27	59.53	58.92	59.01	204,735	-0.36(-0.61%)
Mar 27, 2006	59.23	59.41	59.20	59.37	120,545	-0.05(-0.08%)
Mar 24, 2006	59.27	59.49	59.14	59.41	476,440	-0.07(-0.12%)
Mar 23, 2006	59.46	59.52	59.23	59.49	197,209	-0.08(-0.13%)
Mar 22, 2006	59.25	59.57	59.16	59.56	79,470	+0.39(+0.66%)
Mar 21, 2006	59.54	59.84	59.10	59.17	77,301	-0.41(-0.68%)
Mar 20, 2006	59.74	59.78	59.46	59.58	276,041	-0.08(-0.13%)
Mar 17, 2006	59.66	60.33	59.50	59.66	42,222	+0.14(+0.24%)
Mar 16, 2006	59.59	59.77	59.52	59.52	52,427	+0.05(+0.09%)
Mar 15, 2006	59.16	59.49	59.01	59.46	134,449	+0.38(+0.65%)
Mar 14, 2006	58.39	59.16	58.37	59.08	78,322	+0.56(+0.95%)
Mar 13, 2006	58.67	58.72	58.44	58.52	325,025	+0.20(+0.35%)
Mar 10, 2006	58.07	58.50	57.85	58.32	63,780	+0.37(+0.64%)
Mar 09, 2006	58.22	58.47	57.95	57.95	96,180	-0.25(-0.43%)
Mar 08, 2006	58.03	58.33	57.76	58.20	122,075	+0.04(+0.07%)
Mar 07, 2006	58.18	58.27	57.91	58.16	154,858	-0.20(-0.34%)
Mar 06, 2006	58.83	58.87	58.21	58.36	167,615	-0.34(-0.57%)
Mar 03, 2006	58.65	59.23	58.65	58.69	145,419	-0.14(-0.24%)
Mar 02, 2006	58.76	58.94	58.61	58.83	53,958	-0.09(-0.15%)
Mar 01, 2006	58.50	59.00	58.48	58.92	113,146	+0.50(+0.86%)
Feb 28, 2006	59.09	59.24	58.31	58.42	505,141	-0.67(-1.13%)
Feb 27, 2006	58.92	59.19	58.92	59.09	132,535	+0.26(+0.44%)
Feb 24, 2006	58.69	58.91	58.62	58.83	87,251	+0.14(+0.24%)
Feb 23, 2006	58.72	59.00	58.58	58.69	263,285	-0.11(-0.19%)
Feb 22, 2006	58.58	58.95	58.53	58.80	500,549	+0.38(+0.66%)
Feb 21, 2006	58.76	58.84	58.33	58.41	157,792	-0.24(-0.41%)
Feb 17, 2006	58.72	58.76	58.53	58.65	323,622	-0.08(-0.13%)
Feb 16, 2006	58.29	58.73	58.25	58.73	58,167	+0.53(+0.91%)
Feb 15, 2006	57.98	58.28	57.89	58.20	194,402	+0.31(+0.53%)
Feb 14, 2006	57.40	58.11	57.31	57.89	308,569	+0.47(+0.82%)
Feb 13, 2006	57.56	57.60	57.20	57.42	466,235	-0.21(-0.37%)
Feb 10, 2006	57.45	57.69	57.11	57.64	172,589	+0.11(+0.19%)
Feb 09, 2006	57.71	58.04	57.51	57.53	212,388	-0.09(-0.16%)
Feb 08, 2006	57.25	57.66	57.13	57.62	293,135	+0.45(+0.80%)
Feb 07, 2006	57.62	57.63	57.11	57.16	258,438	-0.56(-0.96%)
Feb 06, 2006	57.67	57.73	57.50	57.72	99,497	+0.09(+0.15%)
Feb 03, 2006	57.78	57.85	57.45	57.64	1,130,189	-0.23(-0.39%)
Feb 02, 2006	58.40	58.40	57.74	57.86	323,111	-0.60(-1.03%)
Feb 01, 2006	58.25	58.47	58.19	58.47	495,701	+0.27(+0.47%)
Jan 31, 2006	58.32	58.54	58.19	58.19	217,618	-0.23(-0.39%)
Jan 30, 2006	58.47	58.59	58.39	58.42	81,766	+0.09(+0.15%)
Jan 27, 2006	58.11	58.54	58.07	58.33	220,425	+0.40(+0.69%)
Jan 26, 2006	57.85	58.08	57.67	57.93	91,716	+0.35(+0.61%)
Jan 25, 2006	57.70	57.87	57.31	57.58	68,627	-0.10(-0.18%)
Jan 24, 2006	57.47	57.78	57.46	57.68	120,545	+0.27(+0.46%)
Jan 23, 2006	57.35	57.61	57.27	57.42	78,960	+0.12(+0.21%)
Jan 20, 2006	58.30	58.30	57.26	57.30	122,075	-0.96(-1.66%)
Jan 19, 2006	58.07	58.49	58.05	58.26	43,370	+0.34(+0.58%)
Jan 18, 2006	57.82	58.14	57.67	57.93	321,836	-0.27(-0.46%)
Jan 17, 2006	58.18	58.22	57.97	58.19	403,220	-0.22(-0.38%)
Jan 13, 2006	58.29	58.47	58.20	58.41	85,338	+0.09(+0.16%)
Jan 12, 2006	58.60	58.65	58.30	58.32	150,904	-0.31(-0.53%)
Jan 11, 2006	58.51	58.72	58.43	58.63	65,311	+0.19(+0.32%)
Jan 10, 2006	58.25	58.53	58.16	58.44	439,702	+0.01(+0.01%)
Jan 09, 2006	58.17	58.51	58.16	58.43	294,793	+0.27(+0.47%)
Jan 06, 2006	58.07	58.24	57.74	58.16	349,644	+0.50(+0.87%)
Jan 05, 2006	57.60	57.74	57.45	57.66	503,610	+0.00(+0.00%)
Jan 04, 2006	57.31	57.69	57.27	57.66	200,780	+0.41(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.