Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	106.39	106.62	106.12	106.24	200,397	-0.12(-0.12%)
Mar 30, 2016	106.58	106.78	106.13	106.36	207,109	+0.41(+0.38%)
Mar 29, 2016	104.59	105.97	104.33	105.96	451,758	+1.20(+1.15%)
Mar 28, 2016	104.90	105.05	104.48	104.75	148,353	+0.04(+0.04%)
Mar 24, 2016	104.09	104.71	104.71	104.71	314,667	+0.00(+0.00%)
Mar 23, 2016	105.39	105.66	104.67	104.71	125,279	-0.88(-0.84%)
Mar 22, 2016	105.24	105.91	105.02	105.59	205,338	-0.01(-0.01%)
Mar 21, 2016	105.41	105.77	105.24	105.60	366,472	+0.03(+0.02%)
Mar 18, 2016	105.33	105.65	105.21	105.57	256,889	+0.56(+0.53%)
Mar 17, 2016	104.27	105.30	103.96	105.01	520,672	+0.75(+0.72%)
Mar 16, 2016	103.41	104.46	103.33	104.26	282,163	+0.69(+0.67%)
Mar 15, 2016	103.32	103.61	103.19	103.57	280,754	-0.37(-0.35%)
Mar 14, 2016	103.82	104.18	103.58	103.94	230,204	-0.15(-0.14%)
Mar 11, 2016	103.19	104.13	103.15	104.09	615,179	+1.86(+1.82%)
Mar 10, 2016	102.72	103.19	101.30	102.22	883,024	-0.17(-0.16%)
Mar 09, 2016	102.36	102.56	101.94	102.39	239,881	+0.53(+0.52%)
Mar 08, 2016	102.59	102.71	101.81	101.86	132,091	-1.37(-1.33%)
Mar 07, 2016	102.55	103.42	102.42	103.23	306,534	+0.23(+0.22%)
Mar 04, 2016	102.78	103.49	102.30	103.00	258,134	+0.39(+0.38%)
Mar 03, 2016	102.04	102.64	101.75	102.61	267,852	+0.51(+0.50%)
Mar 02, 2016	101.42	102.10	101.17	102.10	449,568	+0.55(+0.54%)
Mar 01, 2016	99.98	101.57	99.82	101.55	465,914	+2.32(+2.34%)
Feb 29, 2016	99.98	100.53	99.23	99.23	753,273	-0.73(-0.73%)
Feb 26, 2016	100.58	100.61	99.88	99.96	197,569	-0.14(-0.14%)
Feb 25, 2016	99.18	100.10	98.71	100.10	282,471	+1.22(+1.24%)
Feb 24, 2016	97.45	99.01	96.83	98.87	385,193	+0.50(+0.51%)
Feb 23, 2016	99.19	99.35	98.32	98.37	413,436	-1.22(-1.23%)
Feb 22, 2016	99.01	99.65	99.01	99.60	264,036	+1.44(+1.47%)
Feb 19, 2016	97.67	98.17	97.30	98.16	175,739	-0.01(-0.01%)
Feb 18, 2016	98.68	98.68	97.95	98.16	221,342	-0.40(-0.41%)
Feb 17, 2016	97.50	98.77	97.50	98.57	248,429	+1.68(+1.73%)
Feb 16, 2016	96.24	96.90	95.79	96.89	427,058	+1.71(+1.80%)
Feb 12, 2016	94.25	95.17	95.17	95.17	552,452	+1.85(+1.99%)
Feb 11, 2016	93.09	93.84	92.40	93.32	1,015,643	-1.17(-1.24%)
Feb 10, 2016	94.98	96.12	94.46	94.49	413,030	+0.00(+0.00%)
Feb 09, 2016	93.55	95.29	93.55	94.49	717,975	-0.15(-0.16%)
Feb 08, 2016	94.97	95.02	93.34	94.64	542,868	-1.52(-1.58%)
Feb 05, 2016	97.79	97.79	95.82	96.16	423,420	-1.92(-1.95%)
Feb 04, 2016	97.60	98.79	97.36	98.08	469,626	+0.21(+0.21%)
Feb 03, 2016	97.91	98.09	95.74	97.87	476,915	+0.52(+0.53%)
Feb 02, 2016	98.35	98.37	97.11	97.35	512,835	-1.89(-1.90%)
Feb 01, 2016	98.70	99.68	98.25	99.24	823,042	+0.01(+0.01%)
Jan 29, 2016	97.20	99.23	97.18	99.23	788,145	+2.43(+2.51%)
Jan 28, 2016	97.34	97.42	95.95	96.80	418,589	+0.42(+0.44%)
Jan 27, 2016	97.21	98.11	95.88	96.38	409,357	-1.15(-1.18%)
Jan 26, 2016	96.46	97.65	96.32	97.53	565,778	+1.46(+1.52%)
Jan 25, 2016	97.36	97.41	95.97	96.07	1,406,165	-1.61(-1.65%)
Jan 22, 2016	97.07	97.72	96.79	97.68	577,266	+2.06(+2.15%)
Jan 21, 2016	95.46	96.81	94.72	95.63	607,256	+0.40(+0.42%)
Jan 20, 2016	94.67	96.13	92.60	95.22	1,364,155	-0.98(-1.02%)
Jan 19, 2016	97.47	97.47	95.30	96.20	671,205	-0.11(-0.12%)
Jan 15, 2016	95.82	96.32	96.32	96.32	787,584	-2.07(-2.11%)
Jan 14, 2016	97.25	99.07	96.16	98.39	595,821	+1.54(+1.59%)
Jan 13, 2016	99.91	100.11	96.59	96.85	567,647	-2.61(-2.62%)
Jan 12, 2016	99.63	100.07	98.12	99.46	336,162	+0.72(+0.73%)
Jan 11, 2016	99.25	99.52	97.61	98.74	674,741	-0.08(-0.08%)
Jan 08, 2016	100.63	100.81	98.62	98.82	823,060	-1.15(-1.15%)
Jan 07, 2016	100.80	101.62	99.74	99.97	1,738,286	-2.45(-2.39%)
Jan 06, 2016	102.38	103.08	101.82	102.42	435,383	-1.40(-1.35%)
Jan 05, 2016	103.83	104.06	103.17	103.82	359,304	+0.25(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.