Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.3420 | 0.3630 | 0.3410 | 0.3410 | 130,300 | -0.01(-2.57%) |
Mar 28, 2019 | 0.3999 | 0.3999 | 0.3410 | 0.3500 | 127,806 | -0.02(-5.41%) |
Mar 27, 2019 | 0.4000 | 0.4000 | 0.3600 | 0.3700 | 129,146 | +0.00(+0.00%) |
Mar 26, 2019 | 0.3600 | 0.3900 | 0.3526 | 0.3700 | 101,249 | +0.01(+4.20%) |
Mar 25, 2019 | 0.3550 | 0.3900 | 0.3530 | 0.3551 | 52,887 | +0.01(+1.60%) |
Mar 22, 2019 | 0.3800 | 0.3800 | 0.3300 | 0.3495 | 210,900 | -0.01(-1.69%) |
Mar 21, 2019 | 0.3710 | 0.3899 | 0.3537 | 0.3555 | 143,604 | -0.02(-6.45%) |
Mar 20, 2019 | 0.3810 | 0.3850 | 0.3700 | 0.3800 | 241,180 | -0.01(-1.73%) |
Mar 19, 2019 | 0.3995 | 0.3995 | 0.3806 | 0.3867 | 194,114 | -0.02(-4.52%) |
Mar 18, 2019 | 0.4000 | 0.4100 | 0.3800 | 0.4050 | 83,706 | +0.02(+3.85%) |
Mar 15, 2019 | 0.3900 | 0.4300 | 0.3700 | 0.3900 | 308,100 | +0.03(+8.33%) |
Mar 14, 2019 | 0.4000 | 0.4100 | 0.3600 | 0.3600 | 209,474 | -0.04(-10.56%) |
Mar 13, 2019 | 0.4800 | 0.4850 | 0.3311 | 0.4025 | 1,121,315 | -0.11(-22.22%) |
Mar 12, 2019 | 0.5400 | 0.5700 | 0.5012 | 0.5175 | 328,065 | -0.00(-0.46%) |
Mar 11, 2019 | 0.5030 | 0.5500 | 0.5012 | 0.5199 | 71,508 | -0.00(-0.02%) |
Mar 08, 2019 | 0.5185 | 0.5500 | 0.5010 | 0.5200 | 46,700 | +0.00(+0.08%) |
Mar 07, 2019 | 0.5579 | 0.5579 | 0.5185 | 0.5196 | 278,673 | -0.04(-6.38%) |
Mar 06, 2019 | 0.5852 | 0.6000 | 0.5550 | 0.5550 | 36,242 | -0.02(-2.92%) |
Mar 05, 2019 | 0.5551 | 0.5950 | 0.5551 | 0.5717 | 83,990 | -0.00(-0.83%) |
Mar 04, 2019 | 0.5620 | 0.6020 | 0.5550 | 0.5765 | 34,747 | -0.00(-0.60%) |
Mar 01, 2019 | 0.5900 | 0.5900 | 0.5550 | 0.5800 | 73,200 | +0.01(+1.74%) |
Feb 28, 2019 | 0.5505 | 0.6100 | 0.5501 | 0.5701 | 65,340 | +0.01(+2.50%) |
Feb 27, 2019 | 0.5890 | 0.5900 | 0.5503 | 0.5562 | 88,082 | -0.01(-1.03%) |
Feb 26, 2019 | 0.5802 | 0.5979 | 0.5436 | 0.5620 | 99,284 | -0.02(-3.52%) |
Feb 25, 2019 | 0.5800 | 0.5899 | 0.5700 | 0.5825 | 55,921 | +0.01(+2.19%) |
Feb 22, 2019 | 0.5900 | 0.5900 | 0.5500 | 0.5700 | 11,400 | -0.01(-1.72%) |
Feb 21, 2019 | 0.5563 | 0.5890 | 0.5401 | 0.5800 | 107,873 | +0.04(+7.41%) |
Feb 20, 2019 | 0.5500 | 0.5700 | 0.5400 | 0.5400 | 97,897 | -0.01(-1.82%) |
Feb 19, 2019 | 0.5500 | 0.5580 | 0.5261 | 0.5500 | 146,469 | +0.01(+1.85%) |
Feb 15, 2019 | 0.5400 | 0.5700 | 0.5400 | 0.5400 | 73,500 | +0.02(+3.85%) |
Feb 14, 2019 | 0.5900 | 0.5900 | 0.5200 | 0.5200 | 181,405 | -0.06(-10.03%) |
Feb 13, 2019 | 0.5600 | 0.5800 | 0.5500 | 0.5780 | 38,892 | +0.02(+3.58%) |
Feb 12, 2019 | 0.5690 | 0.5780 | 0.5501 | 0.5580 | 62,472 | +0.01(+1.45%) |
Feb 11, 2019 | 0.5500 | 0.5666 | 0.5319 | 0.5500 | 220,845 | +0.02(+4.56%) |
Feb 08, 2019 | 0.5650 | 0.6000 | 0.5200 | 0.5260 | 222,300 | -0.04(-7.43%) |
Feb 07, 2019 | 0.5739 | 0.5890 | 0.5610 | 0.5682 | 34,026 | +0.00(+0.39%) |
Feb 06, 2019 | 0.5770 | 0.5880 | 0.5610 | 0.5660 | 129,016 | -0.01(-1.43%) |
Feb 05, 2019 | 0.5810 | 0.6020 | 0.5620 | 0.5742 | 69,482 | -0.03(-4.30%) |
Feb 04, 2019 | 0.5700 | 0.6000 | 0.5620 | 0.6000 | 79,330 | +0.03(+5.26%) |
Feb 01, 2019 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 155,300 | -0.03(-4.92%) |
Jan 31, 2019 | 0.6020 | 0.6100 | 0.5930 | 0.5995 | 185,539 | -0.00(-0.42%) |
Jan 30, 2019 | 0.6200 | 0.6200 | 0.5930 | 0.6020 | 30,850 | -0.02(-2.90%) |
Jan 29, 2019 | 0.6100 | 0.6300 | 0.6000 | 0.6200 | 111,844 | +0.00(+0.39%) |
Jan 28, 2019 | 0.6000 | 0.6499 | 0.5930 | 0.6176 | 110,398 | +0.02(+2.93%) |
Jan 25, 2019 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 197,600 | -0.01(-1.85%) |
Jan 24, 2019 | 0.6027 | 0.6200 | 0.5921 | 0.6113 | 80,977 | +0.02(+2.74%) |
Jan 23, 2019 | 0.6023 | 0.6247 | 0.5910 | 0.5950 | 174,343 | +0.00(+0.00%) |
Jan 22, 2019 | 0.6390 | 0.6500 | 0.5950 | 0.5950 | 251,252 | -0.03(-4.03%) |
Jan 18, 2019 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 106,900 | +0.03(+5.05%) |
Jan 17, 2019 | 0.6127 | 0.6489 | 0.5900 | 0.5902 | 322,721 | -0.02(-3.09%) |
Jan 16, 2019 | 0.5860 | 0.6290 | 0.5800 | 0.6090 | 315,750 | +0.04(+6.21%) |
Jan 15, 2019 | 0.6200 | 0.6295 | 0.5734 | 0.5734 | 313,103 | -0.03(-4.40%) |
Jan 14, 2019 | 0.5800 | 0.6600 | 0.5602 | 0.5998 | 1,153,194 | +0.08(+15.35%) |
Jan 11, 2019 | 0.5300 | 0.5300 | 0.4900 | 0.5200 | 244,800 | +0.02(+4.00%) |
Jan 10, 2019 | 0.5100 | 0.5400 | 0.5000 | 0.5000 | 251,605 | -0.02(-3.75%) |
Jan 09, 2019 | 0.5010 | 0.5299 | 0.5000 | 0.5195 | 280,940 | +0.01(+1.76%) |
Jan 08, 2019 | 0.5010 | 0.5395 | 0.5010 | 0.5105 | 226,184 | +0.00(+0.69%) |
Jan 07, 2019 | 0.5300 | 0.5367 | 0.4900 | 0.5070 | 403,540 | -0.01(-1.55%) |
Jan 04, 2019 | 0.5000 | 0.5300 | 0.4610 | 0.5150 | 209,300 | +0.01(+2.49%) |
Jan 03, 2019 | 0.5200 | 0.5400 | 0.4850 | 0.5025 | 136,866 | +0.00(+0.10%) |