Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	50.71	51.06	50.48	50.49	441,971	+0.00(+0.00%)
Mar 28, 2002	50.71	51.06	50.48	50.49	441,971	+0.14(+0.28%)
Mar 27, 2002	50.26	50.62	50.04	50.35	231,114	+0.45(+0.90%)
Mar 26, 2002	49.59	50.24	49.50	49.90	191,942	+0.44(+0.89%)
Mar 25, 2002	50.62	50.64	49.46	49.46	178,512	-0.93(-1.84%)
Mar 22, 2002	50.80	51.10	50.39	50.39	157,247	-0.45(-0.88%)
Mar 21, 2002	49.99	50.84	49.72	50.84	291,103	+0.80(+1.61%)
Mar 20, 2002	50.13	50.34	49.80	50.04	229,435	-0.76(-1.50%)
Mar 19, 2002	50.71	50.93	50.33	50.80	165,865	+0.49(+0.98%)
Mar 18, 2002	49.95	50.70	49.90	50.30	312,592	+0.67(+1.35%)
Mar 15, 2002	49.68	50.08	49.38	49.63	388,809	-0.18(-0.36%)
Mar 14, 2002	49.80	50.01	49.59	49.81	223,839	+0.22(+0.45%)
Mar 13, 2002	49.82	50.15	49.37	49.59	114,382	-0.65(-1.30%)
Mar 12, 2002	49.50	50.46	49.42	50.24	313,151	-0.33(-0.65%)
Mar 11, 2002	50.26	50.84	49.95	50.57	81,477	+0.40(+0.80%)
Mar 08, 2002	50.30	50.64	49.95	50.17	437,606	+0.38(+0.75%)
Mar 07, 2002	50.04	50.26	49.43	49.79	199,553	+0.25(+0.51%)
Mar 06, 2002	48.78	49.59	48.45	49.54	200,112	+0.67(+1.37%)
Mar 05, 2002	48.96	49.50	48.70	48.87	241,970	-0.36(-0.73%)
Mar 04, 2002	47.94	49.23	47.82	49.23	397,651	+1.61(+3.38%)
Mar 01, 2002	46.51	47.62	46.51	47.62	146,391	+1.16(+2.50%)
Feb 28, 2002	47.22	47.27	46.10	46.46	281,926	-0.71(-1.52%)
Feb 27, 2002	47.18	47.51	46.88	47.18	103,302	+0.00(+0.00%)
Feb 26, 2002	46.95	47.22	46.33	47.18	172,020	+0.45(+0.96%)
Feb 25, 2002	46.24	46.73	46.10	46.73	231,674	+0.45(+0.97%)
Feb 22, 2002	45.39	46.51	45.32	46.28	112,143	+0.71(+1.57%)
Feb 21, 2002	46.60	46.95	45.57	45.57	135,199	-1.34(-2.86%)
Feb 20, 2002	46.06	46.91	45.59	46.91	141,019	+1.03(+2.24%)
Feb 19, 2002	46.73	47.00	45.84	45.88	308,451	-1.34(-2.84%)
Feb 18, 2002	47.68	47.76	47.18	47.22	996,086	+0.00(+0.00%)
Feb 15, 2002	47.68	47.76	47.18	47.22	61,444	-0.67(-1.40%)
Feb 14, 2002	48.74	48.80	47.67	47.89	158,142	-0.80(-1.65%)
Feb 13, 2002	48.11	48.77	48.11	48.70	139,228	+0.80(+1.68%)
Feb 12, 2002	47.49	48.37	47.27	47.89	382,206	+0.17(+0.36%)
Feb 11, 2002	47.61	48.16	47.22	47.72	40,962	+0.32(+0.68%)
Feb 08, 2002	46.69	47.40	46.07	47.40	153,218	+1.12(+2.41%)
Feb 07, 2002	46.86	47.09	46.28	46.28	67,711	-0.54(-1.15%)
Feb 06, 2002	48.03	48.05	46.73	46.82	67,151	-1.03(-2.15%)
Feb 05, 2002	47.53	48.16	47.18	47.85	459,654	+0.00(+0.00%)
Feb 04, 2002	49.54	49.54	47.81	47.85	77,784	-1.80(-3.64%)
Feb 01, 2002	49.45	50.08	49.21	49.65	283,269	-0.11(-0.22%)
Jan 31, 2002	49.72	49.84	49.16	49.76	153,554	+0.39(+0.80%)
Jan 30, 2002	48.96	49.49	47.85	49.37	8,987,164	+0.45(+0.91%)
Jan 29, 2002	49.69	50.06	48.43	48.92	184,220	-0.77(-1.55%)
Jan 28, 2002	50.04	50.26	49.34	49.69	83,044	-0.17(-0.34%)
Jan 25, 2002	49.50	50.02	49.44	49.86	109,569	+0.00(+0.00%)
Jan 24, 2002	49.81	50.20	49.63	49.86	525,799	+0.58(+1.18%)
Jan 23, 2002	48.56	49.54	48.27	49.28	239,620	+0.80(+1.66%)
Jan 22, 2002	49.54	49.81	48.47	48.47	296,699	-0.80(-1.63%)
Jan 21, 2002	49.68	50.30	49.20	49.28	108,786	+0.00(+0.00%)
Jan 18, 2002	49.68	50.30	49.20	49.28	108,786	-1.30(-2.56%)
Jan 17, 2002	50.17	50.57	49.38	50.57	629,661	+0.98(+1.98%)
Jan 16, 2002	50.21	50.42	49.45	49.59	249,133	-1.46(-2.85%)
Jan 15, 2002	50.88	51.20	50.29	51.05	241,746	+0.17(+0.33%)
Jan 14, 2002	51.33	51.68	50.53	50.88	113,039	-0.95(-1.83%)
Jan 11, 2002	52.54	52.67	51.82	51.82	116,508	-0.27(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.