Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	40.68	40.74	40.60	40.60	241,472	-0.14(-0.36%)
Mar 30, 2017	40.55	40.78	40.51	40.74	329,828	+0.20(+0.50%)
Mar 29, 2017	40.51	40.60	40.39	40.54	339,843	+0.02(+0.04%)
Mar 28, 2017	40.12	40.59	40.12	40.53	404,616	+0.35(+0.86%)
Mar 27, 2017	39.89	40.22	39.81	40.18	409,214	-0.09(-0.22%)
Mar 24, 2017	40.37	40.46	40.08	40.27	348,224	-0.04(-0.09%)
Mar 23, 2017	40.27	40.56	40.23	40.31	348,501	+0.02(+0.06%)
Mar 22, 2017	40.25	40.34	40.10	40.28	663,473	+0.00(+0.00%)
Mar 21, 2017	41.00	41.04	40.23	40.28	345,959	-0.59(-1.45%)
Mar 20, 2017	41.00	41.00	40.81	40.88	292,551	-0.14(-0.35%)
Mar 17, 2017	41.22	41.22	41.01	41.02	275,035	-0.14(-0.33%)
Mar 16, 2017	41.26	41.28	41.08	41.16	475,267	-0.06(-0.14%)
Mar 15, 2017	41.00	41.28	40.94	41.21	1,422,469	+0.34(+0.82%)
Mar 14, 2017	40.92	40.92	40.70	40.88	255,543	-0.16(-0.39%)
Mar 13, 2017	41.04	41.05	40.93	41.04	415,828	+0.01(+0.02%)
Mar 10, 2017	41.13	41.13	40.84	41.03	358,191	+0.11(+0.27%)
Mar 09, 2017	40.92	40.98	40.72	40.92	4,875,197	+0.03(+0.08%)
Mar 08, 2017	41.08	41.14	40.85	40.88	216,901	-0.11(-0.27%)
Mar 07, 2017	41.16	41.16	40.98	41.00	190,251	-0.17(-0.41%)
Mar 06, 2017	41.24	41.25	41.09	41.16	227,730	-0.23(-0.56%)
Mar 03, 2017	41.41	41.44	41.30	41.40	255,427	-0.02(-0.04%)
Mar 02, 2017	41.68	41.68	41.38	41.41	337,637	-0.28(-0.67%)
Mar 01, 2017	41.45	41.79	41.45	41.69	231,099	+0.62(+1.52%)
Feb 28, 2017	41.08	41.11	40.96	41.07	270,528	-0.08(-0.19%)
Feb 27, 2017	41.12	41.21	41.05	41.15	710,387	+0.05(+0.12%)
Feb 24, 2017	40.88	41.11	40.88	41.10	237,810	+0.01(+0.02%)
Feb 23, 2017	41.20	41.20	41.00	41.09	453,994	+0.02(+0.04%)
Feb 22, 2017	41.03	41.12	40.98	41.08	205,000	-0.05(-0.12%)
Feb 21, 2017	40.98	41.16	40.89	41.12	197,382	+0.28(+0.69%)
Feb 17, 2017		40.84	40.84	40.84	0	+0.06(+0.14%)
Feb 16, 2017	40.86	40.88	40.63	40.79	317,537	-0.04(-0.10%)
Feb 15, 2017	40.63	40.88	40.59	40.83	331,447	+0.18(+0.43%)
Feb 14, 2017	40.44	40.65	40.36	40.65	242,542	+0.25(+0.61%)
Feb 13, 2017	40.35	40.52	40.29	40.40	248,044	+0.18(+0.46%)
Feb 10, 2017	40.16	40.26	40.09	40.22	274,672	+0.18(+0.46%)
Feb 09, 2017	39.87	40.09	39.82	40.03	601,927	+0.26(+0.66%)
Feb 08, 2017	39.71	39.77	39.57	39.77	326,634	+0.04(+0.10%)
Feb 07, 2017	39.92	39.92	39.67	39.73	281,622	-0.09(-0.22%)
Feb 06, 2017	39.87	39.92	39.74	39.82	202,071	-0.08(-0.20%)
Feb 03, 2017	39.84	39.95	39.71	39.90	427,222	+0.36(+0.90%)
Feb 02, 2017	39.51	39.59	39.39	39.54	247,063	+0.01(+0.03%)
Feb 01, 2017	39.74	39.79	39.42	39.53	352,631	-0.08(-0.20%)
Jan 31, 2017	39.49	39.62	39.36	39.61	269,401	+0.05(+0.12%)
Jan 30, 2017	39.67	39.67	39.36	39.56	573,102	-0.25(-0.62%)
Jan 27, 2017	39.98	39.98	39.75	39.81	375,295	-0.16(-0.40%)
Jan 26, 2017	39.99	40.06	39.91	39.97	331,674	-0.02(-0.06%)
Jan 25, 2017	39.89	40.03	39.83	39.99	715,788	+0.35(+0.89%)
Jan 24, 2017	39.43	39.73	39.34	39.64	461,509	+0.34(+0.86%)
Jan 23, 2017	39.44	39.47	39.19	39.31	837,804	-0.19(-0.49%)
Jan 20, 2017	39.51	39.59	39.39	39.50	309,666	+0.18(+0.47%)
Jan 19, 2017	39.53	39.59	39.21	39.31	404,710	-0.16(-0.41%)
Jan 18, 2017	39.48	39.48	39.30	39.47	206,204	+0.08(+0.20%)
Jan 17, 2017	39.55	39.56	39.30	39.39	1,500,747	-0.22(-0.55%)
Jan 13, 2017		39.61	39.61	39.61	0	+0.07(+0.18%)
Jan 12, 2017	39.67	39.67	39.27	39.54	313,822	-0.17(-0.42%)
Jan 11, 2017	39.55	39.71	39.49	39.71	438,452	+0.15(+0.38%)
Jan 10, 2017	39.52	39.73	39.46	39.55	275,535	+0.06(+0.16%)
Jan 09, 2017	39.73	39.73	39.47	39.49	748,232	-0.30(-0.76%)
Jan 06, 2017	39.79	39.88	39.63	39.79	794,227	+0.05(+0.14%)
Jan 05, 2017	39.90	39.90	39.58	39.74	396,846	-0.18(-0.44%)
Jan 04, 2017	39.78	39.94	39.72	39.91	257,452	+0.29(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.