Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	62.41	62.58	61.88	62.32	1,429,615	-0.16(-0.26%)
Mar 30, 2011	62.87	62.90	62.42	62.49	1,669,145	+0.02(+0.04%)
Mar 29, 2011	61.74	62.46	61.17	62.46	1,141,791	+0.74(+1.20%)
Mar 28, 2011	62.54	62.68	61.70	61.72	1,211,028	-0.79(-1.26%)
Mar 25, 2011	62.01	63.01	61.83	62.51	1,848,072	+0.76(+1.23%)
Mar 24, 2011	61.94	61.94	61.08	61.75	1,348,998	+0.43(+0.70%)
Mar 23, 2011	60.72	61.62	60.43	61.32	1,119,931	+0.46(+0.75%)
Mar 22, 2011	61.52	61.53	60.81	60.87	1,174,599	-0.60(-0.98%)
Mar 21, 2011	61.91	61.96	61.38	61.47	1,332,607	+0.88(+1.45%)
Mar 18, 2011	60.58	60.82	60.29	60.59	2,364,314	+0.82(+1.37%)
Mar 17, 2011	60.12	60.57	59.54	59.77	1,512,858	+0.44(+0.74%)
Mar 16, 2011	60.30	60.77	58.76	59.33	2,024,035	-1.07(-1.76%)
Mar 15, 2011	59.84	60.77	59.75	60.40	1,739,972	-0.63(-1.03%)
Mar 14, 2011	61.10	61.38	60.05	61.02	1,669,161	-0.45(-0.73%)
Mar 11, 2011	60.79	61.67	60.62	61.47	1,449,605	+0.15(+0.25%)
Mar 10, 2011	61.84	62.04	61.04	61.32	1,537,908	-1.24(-1.98%)
Mar 09, 2011	62.57	62.96	62.01	62.55	1,338,267	-0.28(-0.44%)
Mar 08, 2011	60.97	62.87	60.97	62.83	2,053,318	+1.86(+3.04%)
Mar 07, 2011	61.84	62.53	60.71	60.97	2,465,180	-0.75(-1.21%)
Mar 04, 2011	61.80	62.45	60.81	61.72	1,926,062	+0.14(+0.22%)
Mar 03, 2011	61.02	61.80	61.01	61.58	2,223,703	+0.96(+1.58%)
Mar 02, 2011	60.44	61.10	60.27	60.62	1,666,391	+0.12(+0.20%)
Mar 01, 2011	61.84	62.20	60.31	60.50	1,309,708	-1.20(-1.94%)
Feb 28, 2011	61.35	61.94	61.27	61.70	1,739,523	+0.59(+0.96%)
Feb 25, 2011	60.75	61.54	60.46	61.11	2,319,745	+0.72(+1.19%)
Feb 24, 2011	59.18	60.50	58.70	60.40	2,949,844	+1.37(+2.32%)
Feb 23, 2011	59.98	60.41	58.19	59.03	2,419,111	-1.30(-2.16%)
Feb 22, 2011	61.39	61.75	60.21	60.33	1,791,446	-1.58(-2.55%)
Feb 18, 2011	61.20	62.49	61.14	61.91	2,237,810	+0.93(+1.52%)
Feb 17, 2011	60.27	61.02	60.12	60.98	1,234,119	+0.83(+1.38%)
Feb 16, 2011	60.04	60.51	59.82	60.15	1,269,118	+0.55(+0.93%)
Feb 15, 2011	59.47	59.70	59.21	59.60	1,459,272	-0.19(-0.31%)
Feb 14, 2011	59.65	60.25	59.56	59.79	1,076,860	-0.50(-0.82%)
Feb 11, 2011	59.48	60.33	58.98	60.28	1,144,534	+0.63(+1.05%)
Feb 10, 2011	59.02	59.79	59.00	59.66	1,114,352	+0.39(+0.66%)
Feb 09, 2011	59.38	59.70	58.99	59.27	1,216,350	-0.46(-0.76%)
Feb 08, 2011	59.21	59.75	59.01	59.72	1,643,521	+0.40(+0.67%)
Feb 07, 2011	59.23	59.57	58.95	59.32	1,841,984	+0.32(+0.54%)
Feb 04, 2011	58.70	59.06	58.31	59.00	1,206,512	+0.48(+0.82%)
Feb 03, 2011	59.25	59.49	58.44	58.52	2,051,928	-0.74(-1.25%)
Feb 02, 2011	59.24	59.78	58.86	59.27	1,439,470	-0.03(-0.05%)
Feb 01, 2011	59.43	60.05	59.21	59.30	1,643,022	+0.16(+0.28%)
Jan 31, 2011	58.56	59.48	58.29	59.13	2,701,560	-0.03(-0.06%)
Jan 28, 2011	58.33	59.24	58.33	59.17	3,769,979	+0.08(+0.14%)
Jan 27, 2011	56.41	59.79	55.81	59.09	8,323,777	+4.61(+8.47%)
Jan 26, 2011	54.24	55.64	53.97	54.47	2,255,381	+0.46(+0.86%)
Jan 25, 2011	53.68	54.51	53.36	54.01	1,286,087	+0.25(+0.47%)
Jan 24, 2011	54.05	54.05	53.24	53.76	2,031,485	-0.32(-0.59%)
Jan 21, 2011	54.16	55.10	54.00	54.07	2,131,090	+0.45(+0.83%)
Jan 20, 2011	53.63	53.98	53.02	53.63	1,949,691	-0.04(-0.08%)
Jan 19, 2011	55.31	55.46	53.50	53.67	2,273,278	-1.74(-3.14%)
Jan 18, 2011	55.42	55.55	55.07	55.41	1,101,950	-0.04(-0.07%)
Jan 14, 2011	55.08	55.73	54.74	55.45	1,203,583	+0.18(+0.32%)
Jan 13, 2011	55.37	55.70	54.98	55.27	1,069,015	-0.08(-0.15%)
Jan 12, 2011	55.39	55.57	54.97	55.35	1,574,973	+0.21(+0.38%)
Jan 11, 2011	53.81	55.43	53.70	55.14	2,027,672	+1.64(+3.07%)
Jan 10, 2011	53.09	53.68	52.75	53.50	1,394,451	+0.20(+0.38%)
Jan 07, 2011	54.00	54.70	53.19	53.29	2,023,869	-0.84(-1.55%)
Jan 06, 2011	54.86	55.01	54.03	54.13	1,421,496	-0.59(-1.09%)
Jan 05, 2011	54.64	55.56	54.33	54.73	1,806,656	-0.45(-0.81%)
Jan 04, 2011	55.45	55.45	54.65	55.17	1,401,336	-0.21(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.