Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	44.92	46.07	44.83	45.76	2,139,311	+0.44(+0.97%)
Mar 30, 2015	45.30	45.84	45.16	45.32	1,469,633	+0.05(+0.12%)
Mar 27, 2015	45.78	46.00	45.21	45.27	1,602,411	-0.64(-1.39%)
Mar 26, 2015	46.17	46.37	45.51	45.90	2,093,285	-0.20(-0.43%)
Mar 25, 2015	46.89	47.07	46.03	46.10	1,471,859	-0.73(-1.55%)
Mar 24, 2015	46.16	46.98	45.84	46.83	2,178,602	+0.81(+1.77%)
Mar 23, 2015	46.62	46.78	45.63	46.01	2,015,551	-0.77(-1.65%)
Mar 20, 2015	46.86	47.22	46.65	46.78	2,019,738	+0.35(+0.75%)
Mar 19, 2015	47.33	47.54	46.34	46.44	2,039,289	-1.19(-2.50%)
Mar 18, 2015	46.81	47.78	46.44	47.63	1,257,053	+0.61(+1.30%)
Mar 17, 2015	47.03	47.33	46.45	47.02	1,371,888	-0.11(-0.23%)
Mar 16, 2015	46.19	47.51	46.02	47.13	1,585,498	+0.88(+1.91%)
Mar 13, 2015	46.03	46.40	45.84	46.24	1,735,374	-0.07(-0.15%)
Mar 12, 2015	46.33	46.49	46.03	46.31	1,236,537	+0.38(+0.83%)
Mar 11, 2015	44.95	45.99	44.81	45.93	1,374,373	+0.86(+1.91%)
Mar 10, 2015	45.48	45.72	45.05	45.07	1,479,642	-0.97(-2.11%)
Mar 09, 2015	46.26	46.44	45.95	46.04	1,159,524	-0.42(-0.90%)
Mar 06, 2015	46.83	47.08	46.24	46.46	1,272,911	-0.45(-0.96%)
Mar 05, 2015	46.84	47.28	46.71	46.91	1,472,981	+0.10(+0.22%)
Mar 04, 2015	46.34	46.88	46.42	46.80	1,153,976	+0.38(+0.82%)
Mar 03, 2015	47.37	47.37	46.25	46.42	1,313,174	-0.81(-1.71%)
Mar 02, 2015	46.93	47.30	46.71	47.23	1,274,520	+0.31(+0.65%)
Feb 27, 2015	46.86	47.52	46.82	46.93	1,664,887	+0.01(+0.01%)
Feb 26, 2015	47.22	47.29	46.68	46.92	1,570,745	-0.38(-0.80%)
Feb 25, 2015	47.21	47.54	46.99	47.30	1,514,763	+0.33(+0.71%)
Feb 24, 2015	46.77	47.03	46.60	46.97	1,985,928	+0.19(+0.41%)
Feb 23, 2015	47.10	47.20	46.50	46.78	2,138,741	-0.66(-1.39%)
Feb 20, 2015	47.52	47.73	47.11	47.43	1,299,454	-0.16(-0.34%)
Feb 19, 2015	47.68	48.16	47.53	47.60	1,096,978	-0.50(-1.04%)
Feb 18, 2015	47.53	48.26	47.29	48.10	1,842,955	+0.23(+0.48%)
Feb 17, 2015	47.46	48.10	47.40	47.87	1,843,776	+0.33(+0.70%)
Feb 13, 2015	47.95	47.54	47.54	47.54	1,077,342	-0.26(-0.55%)
Feb 12, 2015	47.67	47.92	47.17	47.80	1,149,927	+0.74(+1.57%)
Feb 11, 2015	46.93	47.35	46.76	47.06	1,590,288	-0.12(-0.24%)
Feb 10, 2015	47.33	47.48	46.42	47.18	1,651,643	+0.06(+0.13%)
Feb 09, 2015	47.20	47.62	46.99	47.12	1,156,691	-0.08(-0.17%)
Feb 06, 2015	47.86	47.92	46.95	47.20	1,302,441	-0.37(-0.78%)
Feb 05, 2015	47.46	48.11	47.18	47.57	1,420,207	+0.81(+1.74%)
Feb 04, 2015	46.70	47.35	46.49	46.76	1,612,566	-0.25(-0.53%)
Feb 03, 2015	46.18	47.17	45.73	47.01	1,895,727	+1.18(+2.58%)
Feb 02, 2015	45.19	45.93	45.15	45.83	1,980,492	+1.05(+2.33%)
Jan 30, 2015	44.98	45.39	44.73	44.78	1,858,250	-0.69(-1.52%)
Jan 29, 2015	45.60	45.85	44.67	45.47	2,024,686	-0.07(-0.16%)
Jan 28, 2015	47.18	47.35	45.51	45.55	2,234,698	-0.94(-2.03%)
Jan 27, 2015	46.13	46.62	45.82	46.49	2,812,331	-0.03(-0.06%)
Jan 26, 2015	46.29	46.56	46.09	46.52	2,297,429	+0.33(+0.72%)
Jan 23, 2015	46.67	46.91	46.00	46.19	3,569,815	-1.00(-2.11%)
Jan 22, 2015	46.14	47.37	46.07	47.18	3,366,758	+1.45(+3.18%)
Jan 21, 2015	45.42	45.79	45.20	45.73	3,238,084	+0.43(+0.94%)
Jan 20, 2015	45.51	45.74	45.13	45.30	3,537,014	+0.07(+0.15%)
Jan 16, 2015	44.27	45.26	44.17	45.24	2,812,912	+0.64(+1.45%)
Jan 15, 2015	44.46	44.98	44.27	44.59	2,454,786	+0.13(+0.29%)
Jan 14, 2015	43.89	44.59	43.89	44.46	1,822,606	-0.02(-0.05%)
Jan 13, 2015	45.04	45.35	44.01	44.48	2,068,064	-0.22(-0.50%)
Jan 12, 2015	45.15	45.15	44.43	44.71	2,228,450	-0.68(-1.50%)
Jan 09, 2015	45.52	45.81	45.22	45.39	1,523,004	-0.36(-0.79%)
Jan 08, 2015	44.93	45.86	44.75	45.74	2,011,109	+1.28(+2.89%)
Jan 07, 2015	44.58	44.84	44.13	44.46	1,563,108	+0.27(+0.61%)
Jan 06, 2015	44.49	44.74	43.70	44.19	1,985,367	-0.58(-1.29%)
Jan 05, 2015	45.98	45.98	44.77	44.77	1,741,123	-1.52(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.