Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 6.447 | 6.447 | 6.395 | 6.406 | 61,986 | -0.02(-0.29%) |
Mar 30, 2011 | 6.470 | 6.470 | 6.418 | 6.424 | 28,491 | -0.03(-0.45%) |
Mar 29, 2011 | 6.453 | 6.476 | 6.407 | 6.453 | 43,542 | +0.00(+0.00%) |
Mar 28, 2011 | 6.482 | 6.482 | 6.453 | 6.453 | 41,068 | +0.01(+0.09%) |
Mar 25, 2011 | 6.522 | 6.522 | 6.436 | 6.447 | 43,266 | -0.05(-0.71%) |
Mar 24, 2011 | 6.546 | 6.563 | 6.488 | 6.494 | 48,421 | -0.01(-0.18%) |
Mar 23, 2011 | 6.447 | 6.520 | 6.447 | 6.505 | 60,215 | +0.03(+0.54%) |
Mar 22, 2011 | 6.453 | 6.482 | 6.424 | 6.470 | 59,679 | +0.01(+0.18%) |
Mar 21, 2011 | 6.413 | 6.459 | 6.389 | 6.459 | 108,639 | +0.06(+0.98%) |
Mar 18, 2011 | 6.395 | 6.407 | 6.389 | 6.396 | 46,517 | +0.00(+0.02%) |
Mar 17, 2011 | 6.401 | 6.401 | 6.384 | 6.395 | 62,908 | +0.01(+0.18%) |
Mar 16, 2011 | 6.418 | 6.424 | 6.384 | 6.384 | 43,356 | -0.00(-0.00%) |
Mar 15, 2011 | 6.384 | 6.400 | 6.378 | 6.384 | 77,115 | +0.01(+0.09%) |
Mar 14, 2011 | 6.372 | 6.379 | 6.361 | 6.378 | 54,386 | +0.01(+0.09%) |
Mar 11, 2011 | 6.378 | 6.384 | 6.337 | 6.372 | 40,628 | -0.02(-0.36%) |
Mar 10, 2011 | 6.447 | 6.453 | 6.366 | 6.395 | 109,868 | -0.06(-0.90%) |
Mar 09, 2011 | 6.424 | 6.453 | 6.424 | 6.453 | 27,267 | +0.01(+0.09%) |
Mar 08, 2011 | 6.424 | 6.447 | 6.407 | 6.447 | 46,180 | +0.03(+0.54%) |
Mar 07, 2011 | 6.447 | 6.447 | 6.395 | 6.413 | 63,992 | -0.01(-0.09%) |
Mar 04, 2011 | 6.447 | 6.476 | 6.418 | 6.418 | 103,833 | -0.03(-0.45%) |
Mar 03, 2011 | 6.459 | 6.470 | 6.447 | 6.447 | 39,160 | -0.01(-0.18%) |
Mar 02, 2011 | 6.470 | 6.494 | 6.459 | 6.459 | 62,286 | -0.01(-0.18%) |
Mar 01, 2011 | 6.482 | 6.488 | 6.453 | 6.470 | 42,785 | -0.01(-0.18%) |
Feb 28, 2011 | 6.465 | 6.482 | 6.442 | 6.482 | 47,817 | +0.06(+0.99%) |
Feb 25, 2011 | 6.395 | 6.442 | 6.395 | 6.418 | 40,521 | -0.01(-0.09%) |
Feb 24, 2011 | 6.384 | 6.447 | 6.384 | 6.424 | 62,822 | +0.04(+0.63%) |
Feb 23, 2011 | 6.366 | 6.436 | 6.366 | 6.384 | 41,240 | +0.02(+0.36%) |
Feb 22, 2011 | 6.447 | 6.459 | 6.361 | 6.361 | 116,679 | -0.14(-2.14%) |
Feb 18, 2011 | 6.499 | 6.528 | 6.476 | 6.499 | 81,157 | -0.01(-0.09%) |
Feb 17, 2011 | 6.488 | 6.517 | 6.465 | 6.505 | 38,371 | +0.05(+0.81%) |
Feb 16, 2011 | 6.395 | 6.453 | 6.395 | 6.453 | 54,059 | +0.06(+0.90%) |
Feb 15, 2011 | 6.436 | 6.436 | 6.391 | 6.395 | 31,376 | +0.01(+0.09%) |
Feb 14, 2011 | 6.395 | 6.447 | 6.378 | 6.389 | 31,781 | -0.02(-0.27%) |
Feb 11, 2011 | 6.314 | 6.430 | 6.314 | 6.407 | 39,760 | +0.03(+0.55%) |
Feb 10, 2011 | 6.291 | 6.418 | 6.291 | 6.372 | 112,817 | -0.09(-1.34%) |
Feb 09, 2011 | 6.476 | 6.534 | 6.436 | 6.459 | 60,733 | +0.02(+0.27%) |
Feb 08, 2011 | 6.476 | 6.482 | 6.424 | 6.442 | 40,341 | -0.06(-0.98%) |
Feb 07, 2011 | 6.453 | 6.511 | 6.453 | 6.505 | 25,980 | +0.05(+0.81%) |
Feb 04, 2011 | 6.465 | 6.488 | 6.453 | 6.453 | 50,972 | -0.01(-0.14%) |
Feb 03, 2011 | 6.470 | 6.505 | 6.453 | 6.462 | 29,531 | -0.01(-0.13%) |
Feb 02, 2011 | 6.436 | 6.476 | 6.436 | 6.470 | 43,758 | +0.02(+0.27%) |
Feb 01, 2011 | 6.418 | 6.470 | 6.384 | 6.453 | 41,154 | +0.08(+1.27%) |
Jan 31, 2011 | 6.413 | 6.413 | 6.372 | 6.372 | 38,693 | +0.01(+0.18%) |
Jan 28, 2011 | 6.384 | 6.389 | 6.361 | 6.361 | 108,467 | -0.01(-0.18%) |
Jan 27, 2011 | 6.395 | 6.424 | 6.372 | 6.372 | 62,282 | -0.03(-0.54%) |
Jan 26, 2011 | 6.424 | 6.447 | 6.389 | 6.407 | 102,567 | -0.02(-0.36%) |
Jan 25, 2011 | 6.401 | 6.447 | 6.395 | 6.430 | 83,806 | +0.03(+0.54%) |
Jan 24, 2011 | 6.361 | 6.413 | 6.355 | 6.395 | 77,800 | +0.00(+0.00%) |
Jan 21, 2011 | 6.314 | 6.418 | 6.314 | 6.395 | 172,504 | +0.03(+0.55%) |
Jan 20, 2011 | 6.361 | 6.372 | 6.314 | 6.361 | 137,855 | +0.02(+0.36%) |
Jan 19, 2011 | 6.343 | 6.378 | 6.268 | 6.337 | 107,905 | -0.02(-0.27%) |
Jan 18, 2011 | 6.309 | 6.355 | 6.262 | 6.355 | 182,050 | +0.01(+0.09%) |
Jan 14, 2011 | 6.372 | 6.372 | 6.257 | 6.349 | 276,584 | -0.01(-0.18%) |
Jan 13, 2011 | 6.453 | 6.453 | 6.332 | 6.361 | 179,755 | -0.12(-1.79%) |
Jan 12, 2011 | 6.436 | 6.476 | 6.384 | 6.476 | 209,995 | +0.00(+0.00%) |
Jan 11, 2011 | 6.488 | 6.505 | 6.476 | 6.476 | 54,993 | -0.01(-0.18%) |
Jan 10, 2011 | 6.494 | 6.522 | 6.476 | 6.488 | 109,052 | -0.01(-0.09%) |
Jan 07, 2011 | 6.482 | 6.505 | 6.476 | 6.494 | 37,725 | +0.02(+0.27%) |
Jan 06, 2011 | 6.499 | 6.517 | 6.476 | 6.476 | 68,245 | +0.01(+0.18%) |
Jan 05, 2011 | 6.488 | 6.505 | 6.453 | 6.465 | 92,507 | -0.03(-0.53%) |
Jan 04, 2011 | 6.488 | 6.505 | 6.482 | 6.499 | 31,092 | -0.01(-0.09%) |