Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	43.32	43.35	43.05	43.13	65,396	-0.19(-0.44%)
Mar 29, 2012	43.32	43.38	43.27	43.32	64,711	+0.08(+0.20%)
Mar 28, 2012	43.21	43.29	43.18	43.24	72,957	-0.02(-0.05%)
Mar 27, 2012	43.11	43.28	43.11	43.26	34,086	+0.15(+0.34%)
Mar 26, 2012	43.22	43.23	43.05	43.12	88,060	-0.15(-0.34%)
Mar 23, 2012	43.19	43.30	43.17	43.26	40,417	+0.15(+0.36%)
Mar 22, 2012	43.17	43.17	43.03	43.11	39,350	+0.03(+0.07%)
Mar 21, 2012	43.01	43.11	43.00	43.08	44,342	+0.08(+0.20%)
Mar 20, 2012	42.98	43.06	42.90	42.99	68,594	-0.02(-0.06%)
Mar 19, 2012	43.18	43.18	42.91	43.02	140,908	-0.17(-0.39%)
Mar 16, 2012	43.05	43.20	42.98	43.18	70,288	+0.03(+0.07%)
Mar 15, 2012	43.08	43.24	43.06	43.15	61,666	+0.07(+0.16%)
Mar 14, 2012	43.34	43.34	43.02	43.08	123,964	-0.36(-0.83%)
Mar 13, 2012	43.57	43.57	43.44	43.45	55,206	-0.13(-0.30%)
Mar 12, 2012	43.59	43.61	43.54	43.58	96,056	+0.02(+0.05%)
Mar 09, 2012	43.44	43.55	43.33	43.55	43,019	+0.11(+0.25%)
Mar 08, 2012	43.42	43.48	43.37	43.45	102,255	-0.04(-0.09%)
Mar 07, 2012	43.49	43.49	43.41	43.49	54,058	+0.07(+0.16%)
Mar 06, 2012	43.33	43.47	43.33	43.42	49,199	+0.16(+0.37%)
Mar 05, 2012	43.51	43.51	43.22	43.25	123,738	-0.22(-0.50%)
Mar 02, 2012	43.49	43.55	43.41	43.47	262,252	+0.00(+0.00%)
Mar 01, 2012	43.50	43.52	43.41	43.47	167,482	-0.12(-0.27%)
Feb 29, 2012	43.77	43.77	43.56	43.59	79,855	-0.14(-0.32%)
Feb 28, 2012	43.80	43.83	43.69	43.72	87,446	-0.02(-0.05%)
Feb 27, 2012	43.77	43.79	43.70	43.75	80,202	+0.06(+0.14%)
Feb 24, 2012	43.71	43.71	43.62	43.69	56,627	+0.02(+0.04%)
Feb 23, 2012	43.66	43.70	43.60	43.67	53,311	+0.03(+0.07%)
Feb 22, 2012	43.51	43.64	43.48	43.64	63,483	+0.21(+0.48%)
Feb 21, 2012	43.48	43.53	43.36	43.43	90,536	-0.07(-0.16%)
Feb 17, 2012	43.52	43.54	43.37	43.50	61,851	-0.04(-0.09%)
Feb 16, 2012	43.62	43.71	43.42	43.54	56,570	-0.10(-0.23%)
Feb 15, 2012	43.60	43.71	43.60	43.64	40,007	+0.08(+0.18%)
Feb 14, 2012	43.58	43.65	43.55	43.56	61,293	-0.02(-0.05%)
Feb 13, 2012	43.52	43.59	43.47	43.59	66,709	+0.08(+0.18%)
Feb 10, 2012	43.45	43.54	43.34	43.51	27,905	+0.19(+0.43%)
Feb 09, 2012	43.46	43.46	43.24	43.32	50,339	-0.15(-0.34%)
Feb 08, 2012	43.51	43.52	43.44	43.47	71,584	+0.00(+0.00%)
Feb 07, 2012	43.59	43.59	43.44	43.47	49,925	-0.17(-0.39%)
Feb 06, 2012	43.47	43.65	43.42	43.64	44,813	+0.18(+0.41%)
Feb 03, 2012	43.55	43.59	43.41	43.46	115,197	-0.35(-0.79%)
Feb 02, 2012	43.78	43.86	43.73	43.81	90,039	+0.05(+0.11%)
Feb 01, 2012	43.72	43.76	43.64	43.76	135,002	-0.03(-0.07%)
Jan 31, 2012	43.64	43.79	43.64	43.79	70,040	+0.21(+0.48%)
Jan 30, 2012	43.64	43.69	43.55	43.59	86,923	+0.12(+0.28%)
Jan 27, 2012	43.55	43.55	43.33	43.46	134,190	+0.06(+0.14%)
Jan 26, 2012	43.52	43.53	43.36	43.40	63,847	+0.19(+0.43%)
Jan 25, 2012	42.84	43.39	42.84	43.22	195,094	+0.33(+0.77%)
Jan 24, 2012	42.89	42.90	42.79	42.88	31,357	+0.05(+0.11%)
Jan 23, 2012	42.85	42.87	42.77	42.84	57,284	-0.10(-0.23%)
Jan 20, 2012	43.03	43.04	42.90	42.94	62,768	-0.12(-0.27%)
Jan 19, 2012	43.05	43.11	42.95	43.05	70,686	-0.12(-0.27%)
Jan 18, 2012	43.35	43.37	43.13	43.17	82,395	-0.09(-0.21%)
Jan 17, 2012	43.18	43.29	43.17	43.26	69,096	+0.11(+0.25%)
Jan 13, 2012	43.15	43.22	43.13	43.15	28,760	+0.11(+0.27%)
Jan 12, 2012	43.06	43.09	42.93	43.04	72,066	-0.02(-0.05%)
Jan 11, 2012	43.00	43.11	42.98	43.06	83,431	+0.07(+0.16%)
Jan 10, 2012	43.11	43.14	42.97	42.99	77,826	-0.14(-0.32%)
Jan 09, 2012	43.12	43.23	43.10	43.13	127,300	+0.04(+0.08%)
Jan 06, 2012	43.07	43.16	43.06	43.09	81,666	+0.09(+0.22%)
Jan 05, 2012	43.02	43.10	42.94	43.00	284,878	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.