Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 64.49 | 64.69 | 64.48 | 64.69 | 4,194 | +0.16(+0.25%) |
Mar 27, 2013 | 64.14 | 64.55 | 64.14 | 64.53 | 3,726 | +0.07(+0.11%) |
Mar 26, 2013 | 64.21 | 64.46 | 64.21 | 64.46 | 5,935 | +0.63(+0.99%) |
Mar 25, 2013 | 64.35 | 64.51 | 63.83 | 63.83 | 4,731 | -0.26(-0.41%) |
Mar 22, 2013 | 63.91 | 64.14 | 63.91 | 64.09 | 4,273 | +0.14(+0.22%) |
Mar 21, 2013 | 64.14 | 64.25 | 63.87 | 63.95 | 40,616 | -0.68(-1.05%) |
Mar 20, 2013 | 64.41 | 64.63 | 64.35 | 64.63 | 12,227 | +0.66(+1.04%) |
Mar 19, 2013 | 64.37 | 64.41 | 63.70 | 63.96 | 11,043 | -0.31(-0.48%) |
Mar 18, 2013 | 63.99 | 64.37 | 63.99 | 64.28 | 6,695 | -0.19(-0.29%) |
Mar 15, 2013 | 64.53 | 64.55 | 64.31 | 64.46 | 8,917 | -0.09(-0.15%) |
Mar 14, 2013 | 64.45 | 64.58 | 64.35 | 64.56 | 10,644 | +0.27(+0.42%) |
Mar 13, 2013 | 64.21 | 64.35 | 64.06 | 64.28 | 16,566 | +0.05(+0.08%) |
Mar 12, 2013 | 64.40 | 64.40 | 64.09 | 64.23 | 7,896 | -0.04(-0.05%) |
Mar 11, 2013 | 64.13 | 64.40 | 64.05 | 64.27 | 11,633 | +0.04(+0.07%) |
Mar 08, 2013 | 64.24 | 64.24 | 63.93 | 64.22 | 9,335 | +0.18(+0.27%) |
Mar 07, 2013 | 63.90 | 64.05 | 63.89 | 64.05 | 21,302 | +0.16(+0.25%) |
Mar 06, 2013 | 64.08 | 64.08 | 63.79 | 63.89 | 12,428 | +0.00(+0.00%) |
Mar 05, 2013 | 63.76 | 63.92 | 63.72 | 63.89 | 6,818 | +0.75(+1.18%) |
Mar 04, 2013 | 62.75 | 63.15 | 62.75 | 63.14 | 5,969 | +0.26(+0.42%) |
Mar 01, 2013 | 62.34 | 62.88 | 62.34 | 62.88 | 2,576 | +0.22(+0.35%) |
Feb 28, 2013 | 62.85 | 63.10 | 62.66 | 62.66 | 6,781 | -0.19(-0.31%) |
Feb 27, 2013 | 62.02 | 62.88 | 62.02 | 62.85 | 3,704 | +0.82(+1.33%) |
Feb 26, 2013 | 61.83 | 62.03 | 61.58 | 62.03 | 5,754 | -0.51(-0.82%) |
Feb 22, 2013 | 62.37 | 62.59 | 62.21 | 62.54 | 13,939 | +0.50(+0.81%) |
Feb 21, 2013 | 62.35 | 62.35 | 61.88 | 62.04 | 18,277 | -0.49(-0.79%) |
Feb 20, 2013 | 63.29 | 63.29 | 62.53 | 62.53 | 3,848 | -0.71(-1.12%) |
Feb 19, 2013 | 62.98 | 63.32 | 62.98 | 63.23 | 12,305 | +0.44(+0.70%) |
Feb 15, 2013 | 63.01 | 63.01 | 62.78 | 62.79 | 1,017 | -0.09(-0.14%) |
Feb 14, 2013 | 62.81 | 62.91 | 62.81 | 62.88 | 9,473 | +0.06(+0.10%) |
Feb 13, 2013 | 62.94 | 62.99 | 62.63 | 62.82 | 9,558 | +0.07(+0.11%) |
Feb 12, 2013 | 62.75 | 62.81 | 62.63 | 62.75 | 3,321 | -0.01(-0.01%) |
Feb 11, 2013 | 62.83 | 62.83 | 62.65 | 62.75 | 6,757 | +0.05(+0.08%) |
Feb 08, 2013 | 62.52 | 62.78 | 62.52 | 62.70 | 2,382 | +0.37(+0.59%) |
Feb 07, 2013 | 62.37 | 62.39 | 61.83 | 62.34 | 19,259 | +0.02(+0.03%) |
Feb 06, 2013 | 62.26 | 62.50 | 62.25 | 62.32 | 10,748 | +0.62(+1.01%) |
Feb 04, 2013 | 62.13 | 62.20 | 61.69 | 61.69 | 12,404 | -0.76(-1.21%) |
Feb 01, 2013 | 62.18 | 62.50 | 62.12 | 62.45 | 4,530 | +0.64(+1.04%) |
Jan 31, 2013 | 61.97 | 62.11 | 61.81 | 61.81 | 25,035 | -0.15(-0.24%) |
Jan 30, 2013 | 62.32 | 62.35 | 61.96 | 61.96 | 16,581 | -0.30(-0.48%) |
Jan 29, 2013 | 61.99 | 62.33 | 61.88 | 62.26 | 6,922 | +0.24(+0.38%) |
Jan 28, 2013 | 62.19 | 62.19 | 61.98 | 62.02 | 7,533 | -0.11(-0.17%) |
Jan 25, 2013 | 62.07 | 62.23 | 61.85 | 62.12 | 22,010 | +0.22(+0.35%) |
Jan 24, 2013 | 61.82 | 62.22 | 61.70 | 61.90 | 26,471 | -0.15(-0.24%) |
Jan 23, 2013 | 61.91 | 62.14 | 61.83 | 62.05 | 10,760 | +0.19(+0.31%) |
Jan 22, 2013 | 61.71 | 61.86 | 61.52 | 61.86 | 13,818 | +0.18(+0.28%) |
Jan 18, 2013 | 61.62 | 61.70 | 61.39 | 61.69 | 6,626 | +0.04(+0.06%) |
Jan 17, 2013 | 61.54 | 61.79 | 61.44 | 61.65 | 6,479 | +0.40(+0.66%) |
Jan 16, 2013 | 61.06 | 61.29 | 61.06 | 61.25 | 7,827 | +0.01(+0.01%) |
Jan 15, 2013 | 61.03 | 61.24 | 61.03 | 61.24 | 3,473 | +0.03(+0.05%) |
Jan 14, 2013 | 61.22 | 61.33 | 61.15 | 61.21 | 16,908 | -0.16(-0.26%) |
Jan 11, 2013 | 61.43 | 61.43 | 61.24 | 61.37 | 70,441 | +0.04(+0.06%) |
Jan 10, 2013 | 61.28 | 61.33 | 60.98 | 61.33 | 10,219 | +0.34(+0.56%) |
Jan 09, 2013 | 60.93 | 61.10 | 60.89 | 60.99 | 24,656 | +0.14(+0.23%) |
Jan 08, 2013 | 60.81 | 60.95 | 60.54 | 60.85 | 23,233 | +0.03(+0.04%) |
Jan 07, 2013 | 60.82 | 60.92 | 60.67 | 60.82 | 8,754 | -0.20(-0.33%) |
Jan 04, 2013 | 60.99 | 61.15 | 60.82 | 61.03 | 14,129 | +0.19(+0.32%) |
Jan 03, 2013 | 61.08 | 61.18 | 60.82 | 60.83 | 9,821 | -0.03(-0.04%) |