Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 2.450 | 2.460 | 2.410 | 2.450 | 73,500 | +0.00(+0.00%) |
Mar 28, 2002 | 2.450 | 2.460 | 2.410 | 2.450 | 73,500 | +0.05(+2.08%) |
Mar 27, 2002 | 2.400 | 2.450 | 2.320 | 2.400 | 169,400 | -0.02(-0.83%) |
Mar 26, 2002 | 2.600 | 2.600 | 2.270 | 2.420 | 47,100 | -0.13(-5.10%) |
Mar 25, 2002 | 2.720 | 2.750 | 2.480 | 2.550 | 55,600 | -0.17(-6.25%) |
Mar 22, 2002 | 3.000 | 3.000 | 2.700 | 2.720 | 51,700 | -0.18(-6.21%) |
Mar 21, 2002 | 2.850 | 2.910 | 2.810 | 2.900 | 27,600 | +0.09(+3.20%) |
Mar 20, 2002 | 3.050 | 3.050 | 2.700 | 2.810 | 52,300 | -0.19(-6.33%) |
Mar 19, 2002 | 3.080 | 3.120 | 3.000 | 3.000 | 16,400 | -0.08(-2.60%) |
Mar 18, 2002 | 3.050 | 3.150 | 2.950 | 3.080 | 22,800 | +0.08(+2.67%) |
Mar 15, 2002 | 3.080 | 3.080 | 2.900 | 3.000 | 20,100 | +0.01(+0.33%) |
Mar 14, 2002 | 2.970 | 3.050 | 2.900 | 2.990 | 73,900 | +0.04(+1.36%) |
Mar 13, 2002 | 3.000 | 3.050 | 2.850 | 2.950 | 24,600 | -0.05(-1.67%) |
Mar 12, 2002 | 3.200 | 3.200 | 3.000 | 3.000 | 15,100 | -0.15(-4.76%) |
Mar 11, 2002 | 3.050 | 3.300 | 3.050 | 3.150 | 32,500 | +0.06(+1.94%) |
Mar 08, 2002 | 3.200 | 3.300 | 3.000 | 3.090 | 122,500 | -0.11(-3.44%) |
Mar 07, 2002 | 3.440 | 3.480 | 3.200 | 3.200 | 162,600 | -0.05(-1.54%) |
Mar 06, 2002 | 3.050 | 3.350 | 3.050 | 3.250 | 245,800 | +0.26(+8.70%) |
Mar 05, 2002 | 2.800 | 2.990 | 2.800 | 2.990 | 34,900 | +0.24(+8.73%) |
Mar 04, 2002 | 2.980 | 2.980 | 2.700 | 2.750 | 147,300 | -0.16(-5.50%) |
Mar 01, 2002 | 2.990 | 3.150 | 2.820 | 2.910 | 516,500 | +0.15(+5.43%) |
Feb 28, 2002 | 2.400 | 2.760 | 2.400 | 2.760 | 190,600 | +0.50(+22.12%) |
Feb 27, 2002 | 2.350 | 2.350 | 2.250 | 2.260 | 239,200 | -0.10(-4.24%) |
Feb 26, 2002 | 2.400 | 2.400 | 2.300 | 2.360 | 46,700 | -0.04(-1.67%) |
Feb 25, 2002 | 2.350 | 2.400 | 2.300 | 2.400 | 140,800 | +0.15(+6.67%) |
Feb 22, 2002 | 2.380 | 2.380 | 2.200 | 2.250 | 190,600 | -0.18(-7.41%) |
Feb 21, 2002 | 2.720 | 2.720 | 2.150 | 2.430 | 208,100 | -0.27(-10.00%) |
Feb 20, 2002 | 2.980 | 2.980 | 2.620 | 2.700 | 195,900 | -0.28(-9.40%) |
Feb 19, 2002 | 3.100 | 3.100 | 2.900 | 2.980 | 74,500 | -0.02(-0.67%) |
Feb 18, 2002 | 2.900 | 3.050 | 2.900 | 3.000 | 161,000 | +0.00(+0.00%) |
Feb 15, 2002 | 2.900 | 3.050 | 2.900 | 3.000 | 161,000 | +0.00(+0.00%) |
Feb 14, 2002 | 2.850 | 3.050 | 2.700 | 3.000 | 190,900 | +0.10(+3.45%) |
Feb 13, 2002 | 2.900 | 2.950 | 2.740 | 2.900 | 175,700 | -0.22(-7.05%) |
Feb 12, 2002 | 3.080 | 3.120 | 2.950 | 3.120 | 131,700 | +0.04(+1.30%) |
Feb 11, 2002 | 3.130 | 3.210 | 3.000 | 3.080 | 167,800 | -0.10(-3.14%) |
Feb 08, 2002 | 3.200 | 3.250 | 3.000 | 3.180 | 52,200 | -0.12(-3.64%) |
Feb 07, 2002 | 3.000 | 3.400 | 2.850 | 3.300 | 340,000 | +0.30(+10.00%) |
Feb 06, 2002 | 3.150 | 3.150 | 2.950 | 3.000 | 283,600 | -0.24(-7.41%) |
Feb 05, 2002 | 3.700 | 3.720 | 3.200 | 3.240 | 89,100 | -0.49(-13.14%) |
Feb 04, 2002 | 4.100 | 4.100 | 3.700 | 3.730 | 59,600 | -0.47(-11.19%) |
Feb 01, 2002 | 4.890 | 4.900 | 4.200 | 4.200 | 47,200 | -0.68(-13.93%) |
Jan 31, 2002 | 4.800 | 5.000 | 4.790 | 4.880 | 162,800 | +0.08(+1.67%) |
Jan 30, 2002 | 4.750 | 4.950 | 4.700 | 4.800 | 90,500 | +0.11(+2.35%) |
Jan 29, 2002 | 4.450 | 4.800 | 4.420 | 4.690 | 187,600 | +0.24(+5.39%) |
Jan 28, 2002 | 4.150 | 4.460 | 4.100 | 4.450 | 108,000 | +0.19(+4.46%) |
Jan 25, 2002 | 4.500 | 4.500 | 4.230 | 4.260 | 49,100 | -0.29(-6.37%) |
Jan 24, 2002 | 5.150 | 5.150 | 4.550 | 4.550 | 89,200 | -0.48(-9.54%) |
Jan 23, 2002 | 5.260 | 5.300 | 5.030 | 5.030 | 102,900 | -0.18(-3.45%) |
Jan 22, 2002 | 4.950 | 5.520 | 4.600 | 5.210 | 293,100 | +1.66(+46.76%) |
Jan 18, 2002 | 3.900 | 3.900 | 3.450 | 3.550 | 99,300 | -0.35(-8.97%) |
Jan 17, 2002 | 4.050 | 4.050 | 3.860 | 3.900 | 36,100 | -0.05(-1.27%) |
Jan 16, 2002 | 4.150 | 4.150 | 3.800 | 3.950 | 40,300 | -0.30(-7.06%) |
Jan 15, 2002 | 4.900 | 4.930 | 4.200 | 4.250 | 58,200 | -0.75(-15.00%) |
Jan 14, 2002 | 5.050 | 5.050 | 5.000 | 5.000 | 25,800 | -0.05(-0.99%) |
Jan 11, 2002 | 5.000 | 5.150 | 4.800 | 5.050 | 48,200 | +0.12(+2.43%) |