Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.617	8.643	8.617	8.639	71,629	+0.01(+0.15%)
Mar 30, 2011	8.621	8.634	8.617	8.626	34,466	+0.01(+0.10%)
Mar 29, 2011	8.626	8.626	8.617	8.617	79,841	+0.00(+0.00%)
Mar 28, 2011	8.634	8.634	8.617	8.617	32,612	-0.01(-0.15%)
Mar 25, 2011	8.621	8.634	8.621	8.630	49,529	+0.01(+0.10%)
Mar 24, 2011	8.617	8.621	8.617	8.621	17,117	+0.00(+0.05%)
Mar 23, 2011	8.617	8.621	8.617	8.617	35,975	+0.00(+0.00%)
Mar 22, 2011	8.626	8.643	8.617	8.617	58,198	+0.00(+0.00%)
Mar 21, 2011	8.619	8.621	8.617	8.617	50,249	+0.00(+0.00%)
Mar 18, 2011	8.617	8.621	8.617	8.617	28,107	-0.00(-0.05%)
Mar 17, 2011	8.617	8.621	8.617	8.621	3,377	+0.00(+0.05%)
Mar 16, 2011	8.618	8.621	8.617	8.617	57,095	+0.00(+0.00%)
Mar 15, 2011	8.621	8.630	8.617	8.617	237,774	+0.00(+0.00%)
Mar 14, 2011	8.630	8.630	8.617	8.617	44,028	-0.00(-0.05%)
Mar 11, 2011	8.626	8.639	8.621	8.621	31,797	+0.00(+0.00%)
Mar 10, 2011	8.630	8.634	8.621	8.621	57,964	-0.01(-0.15%)
Mar 09, 2011	8.626	8.643	8.621	8.634	63,791	+0.01(+0.10%)
Mar 08, 2011	8.621	8.626	8.617	8.626	64,328	+0.00(+0.05%)
Mar 07, 2011	8.621	8.621	8.617	8.621	90,165	+0.00(+0.00%)
Mar 04, 2011	8.621	8.621	8.617	8.621	26,911	+0.00(+0.00%)
Mar 03, 2011	8.621	8.621	8.617	8.621	65,996	+0.00(+0.05%)
Mar 02, 2011	8.617	8.621	8.617	8.617	135,370	-0.00(-0.05%)
Mar 01, 2011	8.617	8.621	8.617	8.621	148,217	+0.00(+0.00%)
Feb 28, 2011	8.621	8.621	8.617	8.621	227,478	+0.00(+0.05%)
Feb 25, 2011	8.617	8.621	8.617	8.617	62,004	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.