Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	109.20	110.21	108.06	109.71	453,676	+1.53(+1.42%)
Mar 28, 2019	108.50	109.32	107.18	108.18	481,509	+0.20(+0.19%)
Mar 27, 2019	108.49	109.51	106.82	107.97	293,537	-0.82(-0.75%)
Mar 26, 2019	107.75	109.59	107.13	108.79	227,503	+2.03(+1.90%)
Mar 25, 2019	106.96	108.09	105.03	106.76	527,934	-0.15(-0.14%)
Mar 22, 2019	112.17	112.28	106.80	106.91	326,083	-5.74(-5.10%)
Mar 21, 2019	109.42	113.25	109.42	112.65	320,513	+2.85(+2.59%)
Mar 20, 2019	110.57	111.07	108.55	109.80	265,079	-0.75(-0.68%)
Mar 19, 2019	110.90	111.94	109.59	110.55	410,909	+0.13(+0.12%)
Mar 18, 2019	109.16	110.68	109.05	110.42	356,620	+1.19(+1.09%)
Mar 15, 2019	110.70	111.61	109.04	109.23	636,273	-1.28(-1.16%)
Mar 14, 2019	109.79	110.71	108.56	110.51	314,052	+0.91(+0.83%)
Mar 13, 2019	110.19	111.08	109.44	109.59	334,279	+0.06(+0.06%)
Mar 12, 2019	109.37	110.43	108.32	109.53	255,182	+0.12(+0.11%)
Mar 11, 2019	107.75	109.47	107.47	109.41	262,308	+1.81(+1.68%)
Mar 08, 2019	107.71	107.91	105.70	107.60	300,549	-0.86(-0.79%)
Mar 07, 2019	108.09	108.64	107.18	108.46	220,078	+0.37(+0.34%)
Mar 06, 2019	110.39	110.53	107.83	108.09	254,300	-2.19(-1.98%)
Mar 05, 2019	110.80	111.24	109.86	110.28	251,026	-0.50(-0.45%)
Mar 04, 2019	113.33	113.75	110.17	110.77	352,653	-2.33(-2.06%)
Mar 01, 2019	112.83	113.96	111.99	113.10	344,388	+1.34(+1.20%)
Feb 28, 2019	111.85	113.14	111.55	111.75	345,194	+0.19(+0.17%)
Feb 27, 2019	111.30	111.91	110.72	111.56	301,268	-0.05(-0.05%)
Feb 26, 2019	113.26	113.42	111.13	111.61	413,585	-1.71(-1.51%)
Feb 25, 2019	115.82	115.86	112.72	113.32	730,758	-2.09(-1.81%)
Feb 22, 2019	114.55	115.94	114.35	115.41	395,346	+1.09(+0.95%)
Feb 21, 2019	113.19	114.74	112.54	114.32	419,540	+1.01(+0.89%)
Feb 20, 2019	114.69	114.69	111.75	113.31	549,038	-1.51(-1.32%)
Feb 19, 2019	114.75	116.12	114.13	114.83	646,372	+0.01(+0.01%)
Feb 15, 2019	111.62	114.94	111.30	114.82	765,948	+4.10(+3.70%)
Feb 14, 2019	107.75	111.93	107.75	110.72	679,374	+2.51(+2.32%)
Feb 13, 2019	110.01	110.54	107.77	108.21	683,730	-1.82(-1.66%)
Feb 12, 2019	116.92	117.27	108.47	110.03	1,100,990	-6.77(-5.80%)
Feb 11, 2019	108.46	116.83	107.92	116.80	1,241,819	+18.65(+19.00%)
Feb 08, 2019	95.62	98.47	95.59	98.15	354,331	+1.74(+1.81%)
Feb 07, 2019	96.09	97.56	95.64	96.41	314,345	-0.67(-0.69%)
Feb 06, 2019	96.53	97.38	95.24	97.08	271,296	+0.15(+0.16%)
Feb 05, 2019	95.42	96.94	95.28	96.93	324,093	+1.73(+1.81%)
Feb 04, 2019	95.22	95.24	94.12	95.20	244,234	+0.50(+0.52%)
Feb 01, 2019	94.25	94.99	93.57	94.71	287,555	+0.29(+0.31%)
Jan 31, 2019	93.73	94.81	93.20	94.42	280,177	+1.12(+1.20%)
Jan 30, 2019	92.60	93.71	91.70	93.29	268,088	+1.60(+1.75%)
Jan 29, 2019	92.15	92.20	91.46	91.69	328,960	-0.12(-0.13%)
Jan 28, 2019	92.26	92.50	91.27	91.81	201,352	-1.30(-1.40%)
Jan 25, 2019	91.47	93.49	90.94	93.12	294,560	+2.65(+2.92%)
Jan 24, 2019	90.74	91.11	89.35	90.47	282,516	-0.46(-0.51%)
Jan 23, 2019	89.24	90.94	88.98	90.93	528,943	+2.22(+2.50%)
Jan 22, 2019	88.95	90.46	88.19	88.71	319,708	-0.41(-0.46%)
Jan 18, 2019	88.11	89.67	87.42	89.12	447,095	+1.61(+1.84%)
Jan 17, 2019	84.88	88.12	84.88	87.50	389,375	+2.33(+2.73%)
Jan 16, 2019	85.35	85.95	84.58	85.18	303,652	+0.69(+0.82%)
Jan 15, 2019	83.85	85.48	83.85	84.49	208,634	+0.81(+0.96%)
Jan 14, 2019	83.68	84.51	83.17	83.68	228,071	-0.58(-0.69%)
Jan 11, 2019	83.91	84.58	83.55	84.27	207,446	+0.19(+0.23%)
Jan 10, 2019	82.53	84.10	82.18	84.07	250,482	+1.02(+1.23%)
Jan 09, 2019	82.74	83.57	81.77	83.05	403,730	+0.96(+1.18%)
Jan 08, 2019	80.88	82.16	79.61	82.09	257,763	+2.10(+2.62%)
Jan 07, 2019	81.90	81.90	79.61	79.99	396,514	-1.93(-2.36%)
Jan 04, 2019	79.72	82.70	78.49	81.92	345,970	+3.40(+4.33%)
Jan 03, 2019	80.73	81.19	78.12	78.52	251,665	-2.89(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.