Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 34.00 | 34.00 | 33.97 | 33.97 | 309 | +0.02(+0.06%) |
Mar 27, 2014 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | +0.00(+0.00%) |
Mar 26, 2014 | 33.98 | 34.02 | 33.95 | 33.95 | 2,482 | -0.09(-0.26%) |
Mar 25, 2014 | 34.05 | 34.05 | 34.04 | 34.04 | 2,376 | +0.02(+0.06%) |
Mar 24, 2014 | 34.06 | 34.06 | 34.02 | 34.02 | 747 | -0.07(-0.20%) |
Mar 21, 2014 | 34.09 | 34.09 | 34.09 | 34.09 | 1 | +0.00(+0.00%) |
Mar 20, 2014 | 34.09 | 34.15 | 34.09 | 34.09 | 6,455 | +0.12(+0.34%) |
Mar 19, 2014 | 33.96 | 33.98 | 33.96 | 33.98 | 425 | +0.03(+0.10%) |
Mar 17, 2014 | 33.95 | 33.94 | 33.94 | 33.94 | 1,133 | -0.13(-0.38%) |
Mar 12, 2014 | 34.07 | 34.07 | 34.07 | 34.07 | 206 | -0.03(-0.09%) |
Mar 07, 2014 | 34.10 | 34.10 | 34.10 | 34.10 | 927 | +0.07(+0.20%) |
Mar 06, 2014 | 34.03 | 34.03 | 34.03 | 34.03 | 190 | +0.06(+0.17%) |
Mar 05, 2014 | 33.97 | 33.97 | 33.97 | 33.97 | 190 | +0.01(+0.03%) |
Mar 04, 2014 | 33.96 | 33.96 | 33.96 | 33.96 | 633 | -0.08(-0.23%) |
Feb 28, 2014 | 34.04 | 34.04 | 34.04 | 34.04 | 0 | +0.00(+0.00%) |
Feb 26, 2014 | 34.04 | 34.04 | 34.04 | 34.04 | 0 | +0.00(+0.00%) |
Feb 25, 2014 | 34.04 | 34.04 | 34.04 | 34.04 | 355 | -0.06(-0.17%) |
Feb 21, 2014 | 34.06 | 34.10 | 34.10 | 34.10 | 412 | -0.05(-0.14%) |
Feb 20, 2014 | 34.15 | 34.17 | 34.15 | 34.15 | 412 | +0.02(+0.06%) |
Feb 14, 2014 | 34.12 | 34.13 | 34.13 | 34.13 | 721 | -0.01(-0.03%) |
Feb 13, 2014 | 34.14 | 34.14 | 34.14 | 34.14 | 25 | +0.00(+0.00%) |
Feb 11, 2014 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | +0.07(+0.20%) |
Feb 10, 2014 | 34.10 | 34.10 | 34.07 | 34.07 | 1,237 | -0.01(-0.03%) |
Feb 07, 2014 | 34.09 | 34.09 | 34.08 | 34.08 | 546 | -0.01(-0.03%) |
Feb 03, 2014 | 34.07 | 34.09 | 34.09 | 34.09 | 412 | -0.09(-0.25%) |
Jan 31, 2014 | 34.18 | 34.18 | 34.18 | 34.18 | 282 | +0.00(+0.00%) |
Jan 30, 2014 | 34.15 | 34.19 | 34.15 | 34.18 | 1,185 | +0.01(+0.02%) |
Jan 29, 2014 | 34.21 | 34.22 | 34.16 | 34.17 | 3,737 | -0.16(-0.48%) |
Jan 27, 2014 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | +0.07(+0.20%) |
Jan 24, 2014 | 34.26 | 34.31 | 34.25 | 34.27 | 98,082 | -0.13(-0.37%) |
Jan 23, 2014 | 34.41 | 34.41 | 34.39 | 34.39 | 540 | +0.02(+0.06%) |
Jan 22, 2014 | 34.37 | 34.37 | 34.37 | 34.37 | 836 | +0.01(+0.03%) |
Jan 21, 2014 | 34.36 | 34.43 | 34.36 | 34.36 | 628 | -0.07(-0.20%) |
Jan 17, 2014 | 34.42 | 34.43 | 34.43 | 34.43 | 15,667 | +0.02(+0.06%) |
Jan 16, 2014 | 34.49 | 34.49 | 34.41 | 34.41 | 3,195 | -0.09(-0.25%) |
Jan 15, 2014 | 34.54 | 34.54 | 34.50 | 34.50 | 1,929 | +0.05(+0.14%) |
Jan 14, 2014 | 34.45 | 34.45 | 34.41 | 34.45 | 18,345 | +0.06(+0.17%) |
Jan 13, 2014 | 34.53 | 34.53 | 34.39 | 34.39 | 16,914 | -0.09(-0.25%) |
Jan 10, 2014 | 34.53 | 34.60 | 34.47 | 34.48 | 49,136 | -0.15(-0.42%) |
Jan 09, 2014 | 34.77 | 34.77 | 34.62 | 34.62 | 83,136 | -0.06(-0.17%) |
Jan 08, 2014 | 34.60 | 34.72 | 34.60 | 34.68 | 45,354 | +0.10(+0.28%) |
Jan 07, 2014 | 34.63 | 34.65 | 34.56 | 34.59 | 39,375 | -0.03(-0.08%) |
Jan 06, 2014 | 34.66 | 34.66 | 34.60 | 34.61 | 12,554 | -0.01(-0.03%) |
Jan 03, 2014 | 34.75 | 34.75 | 34.61 | 34.62 | 61,478 | -0.01(-0.03%) |