Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 30.81 | 30.81 | 30.81 | 0 | -0.06(-0.20%) | |
Mar 28, 2018 | 30.87 | 30.87 | 30.87 | 30.87 | 1,072 | -0.06(-0.19%) |
Mar 22, 2018 | 30.93 | 30.93 | 30.93 | 3 | -0.16(-0.50%) | |
Mar 21, 2018 | 31.08 | 31.08 | 31.08 | 31.08 | 747 | -0.05(-0.16%) |
Mar 20, 2018 | 31.13 | 31.13 | 31.12 | 31.13 | 1,452 | +0.18(+0.57%) |
Mar 19, 2018 | 30.97 | 30.97 | 30.95 | 30.95 | 598 | +0.04(+0.12%) |
Mar 16, 2018 | 30.92 | 30.92 | 30.92 | 30.92 | 308 | -0.01(-0.04%) |
Mar 15, 2018 | 30.93 | 30.93 | 30.93 | 30.93 | 748 | -0.15(-0.49%) |
Mar 14, 2018 | 31.08 | 31.08 | 31.08 | 31.08 | 161 | +0.08(+0.25%) |
Mar 12, 2018 | 31.01 | 31.01 | 31.01 | 0 | +0.02(+0.06%) | |
Mar 08, 2018 | 30.99 | 30.99 | 30.99 | 4 | -0.01(-0.05%) | |
Mar 07, 2018 | 31.00 | 31.00 | 31.00 | 31.00 | 132 | +0.04(+0.14%) |
Mar 06, 2018 | 30.96 | 30.96 | 30.96 | 30.96 | 665 | -0.00(-0.00%) |
Mar 02, 2018 | 30.96 | 30.96 | 30.96 | 5 | +0.01(+0.03%) | |
Mar 01, 2018 | 30.92 | 30.99 | 30.92 | 30.95 | 735 | -0.13(-0.41%) |
Feb 27, 2018 | 31.07 | 31.07 | 31.07 | 105 | +0.13(+0.44%) | |
Feb 26, 2018 | 30.95 | 30.95 | 30.94 | 30.94 | 230 | -0.05(-0.15%) |
Feb 23, 2018 | 31.03 | 31.03 | 30.99 | 30.99 | 1,301 | -0.09(-0.28%) |
Feb 22, 2018 | 31.10 | 31.10 | 31.04 | 31.07 | 516 | +0.06(+0.19%) |
Feb 21, 2018 | 31.02 | 31.02 | 31.02 | 31.02 | 1,030 | +0.04(+0.13%) |
Feb 20, 2018 | 30.97 | 31.00 | 30.97 | 30.97 | 445 | -0.04(-0.13%) |
Feb 14, 2018 | 31.02 | 31.02 | 31.02 | 0 | +0.08(+0.25%) | |
Feb 13, 2018 | 31.03 | 31.03 | 30.93 | 30.94 | 1,602 | -0.02(-0.06%) |
Feb 12, 2018 | 31.03 | 31.03 | 30.90 | 30.96 | 3,442 | +0.04(+0.13%) |
Feb 09, 2018 | 30.92 | 30.92 | 30.92 | 30.92 | 221 | +0.00(+0.00%) |
Feb 08, 2018 | 30.92 | 30.88 | 30.92 | 1,442 | +0.04(+0.13%) | |
Feb 07, 2018 | 30.85 | 30.88 | 30.76 | 30.88 | 1,184 | +0.12(+0.38%) |
Feb 06, 2018 | 30.76 | 30.77 | 30.70 | 30.76 | 3,332 | +0.00(+0.00%) |
Feb 05, 2018 | 30.76 | 30.76 | 30.76 | 30.76 | 537 | -0.05(-0.16%) |
Feb 02, 2018 | 30.72 | 30.85 | 30.72 | 30.81 | 2,752 | +0.14(+0.44%) |
Feb 01, 2018 | 30.66 | 30.68 | 30.65 | 30.68 | 4,336 | +0.04(+0.13%) |
Jan 31, 2018 | 30.64 | 30.64 | 30.64 | 30.64 | 1,450 | +0.01(+0.03%) |
Jan 30, 2018 | 30.63 | 30.58 | 30.63 | 825 | +0.05(+0.16%) | |
Jan 29, 2018 | 30.58 | 30.58 | 30.58 | 30.58 | 103 | +0.04(+0.13%) |
Jan 26, 2018 | 30.54 | 30.54 | 30.54 | 30.54 | 722 | -0.03(-0.10%) |
Jan 24, 2018 | 30.57 | 30.57 | 30.57 | 35 | -0.01(-0.03%) | |
Jan 22, 2018 | 30.58 | 30.58 | 30.58 | 0 | +0.03(+0.10%) | |
Jan 19, 2018 | 30.51 | 30.55 | 30.51 | 30.55 | 448 | +0.08(+0.28%) |
Jan 18, 2018 | 30.50 | 30.50 | 30.47 | 30.47 | 207 | +0.08(+0.27%) |
Jan 16, 2018 | 30.38 | 30.38 | 30.38 | 0 | +0.02(+0.05%) | |
Jan 12, 2018 | 30.37 | 30.37 | 30.37 | 0 | -0.01(-0.02%) | |
Jan 11, 2018 | 30.44 | 30.44 | 30.38 | 30.38 | 880 | -0.12(-0.39%) |
Jan 10, 2018 | 30.42 | 30.49 | 30.42 | 30.49 | 769 | +0.09(+0.30%) |
Jan 09, 2018 | 30.36 | 30.41 | 30.36 | 30.40 | 3,568 | +0.07(+0.24%) |
Jan 08, 2018 | 30.36 | 30.36 | 30.33 | 30.33 | 1,260 | -0.01(-0.02%) |
Jan 05, 2018 | 30.31 | 30.34 | 30.31 | 30.34 | 1,725 | +0.07(+0.23%) |