Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2020 | 28.64 | 28.64 | 28.64 | 0 | -0.03(-0.10%) | |
Mar 26, 2020 | 28.51 | 28.69 | 28.51 | 28.67 | 2,312 | -0.24(-0.83%) |
Mar 25, 2020 | 28.79 | 28.91 | 28.66 | 28.91 | 1,261 | -0.24(-0.82%) |
Mar 24, 2020 | 29.33 | 29.39 | 29.15 | 29.15 | 8,646 | -0.28(-0.93%) |
Mar 23, 2020 | 30.50 | 31.01 | 29.27 | 29.43 | 9,506 | -0.80(-2.64%) |
Mar 20, 2020 | 30.36 | 30.36 | 30.15 | 30.22 | 800 | -0.27(-0.90%) |
Mar 19, 2020 | 32.51 | 32.51 | 30.50 | 30.50 | 5,272 | -0.66(-2.13%) |
Mar 18, 2020 | 30.19 | 31.16 | 30.13 | 31.16 | 3,621 | +1.16(+3.87%) |
Mar 17, 2020 | 30.00 | 30.25 | 30.00 | 30.00 | 554 | +0.70(+2.40%) |
Mar 16, 2020 | 30.10 | 30.10 | 29.20 | 29.30 | 926 | -0.45(-1.50%) |
Mar 13, 2020 | 30.15 | 30.15 | 29.32 | 29.74 | 1,800 | -0.46(-1.52%) |
Mar 12, 2020 | 29.30 | 30.25 | 29.30 | 30.20 | 602 | +1.42(+4.95%) |
Mar 11, 2020 | 28.33 | 28.78 | 28.33 | 28.78 | 957 | +0.20(+0.70%) |
Mar 10, 2020 | 28.55 | 28.58 | 28.55 | 28.58 | 2,948 | +0.40(+1.44%) |
Mar 09, 2020 | 28.04 | 28.18 | 28.04 | 28.18 | 315 | -0.06(-0.22%) |
Mar 06, 2020 | 28.24 | 28.24 | 28.24 | 28.24 | 200 | -0.22(-0.78%) |
Mar 05, 2020 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | -0.10(-0.34%) |
Mar 04, 2020 | 28.55 | 28.55 | 28.55 | 28.55 | 9 | -0.07(-0.23%) |
Mar 03, 2020 | 28.61 | 28.62 | 28.46 | 28.62 | 787 | -0.10(-0.34%) |
Mar 02, 2020 | 28.72 | 28.72 | 28.72 | 28.72 | 60 | -0.02(-0.08%) |
Feb 28, 2020 | 28.64 | 28.74 | 28.64 | 28.74 | 300 | -0.15(-0.51%) |
Feb 27, 2020 | 28.89 | 28.89 | 28.89 | 28.89 | 25 | +0.01(+0.04%) |
Feb 26, 2020 | 28.82 | 28.88 | 28.82 | 28.88 | 251 | -0.03(-0.11%) |
Feb 25, 2020 | 28.96 | 28.96 | 28.91 | 28.91 | 102 | +0.00(+0.00%) |
Feb 24, 2020 | 28.94 | 28.94 | 28.91 | 28.91 | 308 | -0.08(-0.28%) |
Feb 21, 2020 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | -0.07(-0.24%) |
Feb 20, 2020 | 29.09 | 29.09 | 29.06 | 29.06 | 100 | -0.05(-0.19%) |
Feb 19, 2020 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | +0.02(+0.07%) |
Feb 18, 2020 | 29.21 | 29.21 | 29.09 | 29.09 | 317 | -0.04(-0.12%) |
Feb 14, 2020 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | -0.03(-0.10%) |
Feb 13, 2020 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | -0.03(-0.09%) |
Feb 12, 2020 | 29.26 | 29.26 | 29.18 | 29.18 | 1,462 | +0.05(+0.15%) |
Feb 11, 2020 | 29.14 | 29.14 | 29.14 | 29.14 | 18 | +0.03(+0.11%) |
Feb 10, 2020 | 29.11 | 29.11 | 29.11 | 29.11 | 1 | -0.03(-0.11%) |
Feb 07, 2020 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | -0.09(-0.29%) |
Feb 06, 2020 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | -0.02(-0.06%) |
Feb 05, 2020 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.05(+0.17%) |
Feb 04, 2020 | 29.19 | 29.19 | 29.19 | 29.19 | 18 | +0.11(+0.36%) |
Feb 03, 2020 | 29.09 | 29.09 | 29.09 | 29.09 | 150 | +0.01(+0.02%) |
Jan 31, 2020 | 29.08 | 29.08 | 29.08 | 29.08 | 100 | -0.08(-0.28%) |
Jan 30, 2020 | 29.16 | 29.16 | 29.16 | 29.16 | 1 | -0.01(-0.03%) |
Jan 29, 2020 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | -0.06(-0.22%) |
Jan 28, 2020 | 29.24 | 29.24 | 29.23 | 29.23 | 200 | +0.03(+0.11%) |
Jan 27, 2020 | 29.15 | 29.20 | 29.15 | 29.20 | 1,165 | -0.07(-0.23%) |
Jan 24, 2020 | 29.46 | 29.46 | 29.27 | 29.27 | 1,600 | -0.06(-0.21%) |
Jan 23, 2020 | 29.33 | 29.33 | 29.33 | 29.33 | 1 | -0.04(-0.15%) |
Jan 22, 2020 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | -0.02(-0.05%) |
Jan 21, 2020 | 29.51 | 29.54 | 29.39 | 29.39 | 401 | -0.07(-0.24%) |
Jan 17, 2020 | 29.46 | 29.46 | 29.46 | 29.46 | 100 | +0.05(+0.15%) |
Jan 16, 2020 | 29.53 | 29.53 | 29.41 | 29.41 | 600 | -0.02(-0.07%) |
Jan 15, 2020 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | -0.01(-0.03%) |
Jan 14, 2020 | 29.57 | 29.65 | 29.45 | 29.45 | 1,575 | -0.07(-0.24%) |
Jan 13, 2020 | 29.59 | 29.61 | 29.39 | 29.52 | 4,339 | +0.00(+0.02%) |
Jan 10, 2020 | 29.51 | 29.51 | 29.51 | 29.51 | 100 | -0.02(-0.07%) |
Jan 09, 2020 | 29.53 | 29.53 | 29.53 | 29.53 | 24 | -0.01(-0.05%) |
Jan 08, 2020 | 29.54 | 29.54 | 29.54 | 29.54 | 891 | +0.01(+0.05%) |
Jan 07, 2020 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | +0.06(+0.20%) |
Jan 06, 2020 | 29.47 | 29.47 | 29.47 | 29.47 | 80 | +0.03(+0.09%) |
Jan 03, 2020 | 29.45 | 29.45 | 29.45 | 29.45 | 100 | -0.08(-0.28%) |