Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	30.00	30.09	29.83	29.91	26,998	-0.16(-0.52%)
Mar 30, 2015	29.86	30.08	29.85	30.07	21,290	+0.41(+1.39%)
Mar 27, 2015	29.35	29.65	29.35	29.65	43,770	+0.31(+1.07%)
Mar 26, 2015	29.31	29.47	29.19	29.34	17,200	-0.12(-0.42%)
Mar 25, 2015	30.17	30.17	29.42	29.46	97,002	-0.62(-2.07%)
Mar 24, 2015	30.29	30.29	30.07	30.08	44,878	-0.25(-0.82%)
Mar 23, 2015	30.38	30.38	30.26	30.33	43,510	+0.08(+0.25%)
Mar 20, 2015	30.02	30.30	30.02	30.26	10,710	+0.30(+0.99%)
Mar 19, 2015	29.91	30.01	29.85	29.96	29,168	+0.04(+0.12%)
Mar 18, 2015	29.54	29.99	29.54	29.92	14,025	+0.21(+0.71%)
Mar 17, 2015	29.58	29.72	29.52	29.71	22,877	+0.11(+0.37%)
Mar 16, 2015	29.39	29.60	29.39	29.60	19,391	+0.45(+1.54%)
Mar 13, 2015	29.33	29.33	28.97	29.15	29,664	-0.16(-0.56%)
Mar 12, 2015	29.05	29.32	29.05	29.32	13,055	+0.40(+1.39%)
Mar 11, 2015	28.80	28.91	28.71	28.91	16,011	+0.20(+0.70%)
Mar 10, 2015	28.82	28.82	28.59	28.71	117,603	-0.26(-0.89%)
Mar 09, 2015	28.92	29.03	28.89	28.97	20,417	+0.26(+0.91%)
Mar 06, 2015	28.71	29.02	28.71	28.71	18,097	-0.53(-1.81%)
Mar 05, 2015	29.32	29.32	29.18	29.24	7,645	+0.08(+0.26%)
Mar 04, 2015		29.24	29.05	29.16	13,385	-0.12(-0.43%)
Mar 03, 2015	29.49	29.49	29.17	29.29	20,229	-0.21(-0.71%)
Mar 02, 2015	29.23	29.50	29.22	29.50	115,725	+0.35(+1.22%)
Feb 27, 2015	29.17	29.27	29.14	29.14	18,942	-0.05(-0.17%)
Feb 26, 2015	29.34	29.34	29.15	29.19	11,653	-0.04(-0.13%)
Feb 25, 2015	29.35	29.39	29.20	29.23	28,680	-0.05(-0.16%)
Feb 24, 2015	29.38	29.38	29.21	29.28	28,571	-0.04(-0.12%)
Feb 23, 2015	29.29	29.32	29.18	29.31	23,110	+0.09(+0.32%)
Feb 20, 2015	29.04	29.27	28.89	29.22	27,177	+0.21(+0.73%)
Feb 19, 2015	28.98	29.16	28.97	29.01	27,029	-0.08(-0.26%)
Feb 18, 2015	28.87	29.09	28.84	29.09	118,076	+0.21(+0.74%)
Feb 17, 2015	28.89	29.00	28.83	28.87	45,518	-0.02(-0.07%)
Feb 13, 2015		28.89	28.89	28.89	0	+0.13(+0.47%)
Feb 12, 2015	28.60	28.82	28.60	28.76	22,054	+0.18(+0.64%)
Feb 11, 2015	28.64	28.65	28.42	28.58	38,283	+0.00(+0.00%)
Feb 10, 2015	28.39	28.58	28.26	28.58	15,220	+0.32(+1.12%)
Feb 09, 2015	28.38	28.39	28.22	28.26	24,787	-0.26(-0.91%)
Feb 06, 2015	28.75	28.75	28.43	28.52	57,085	-0.18(-0.61%)
Feb 05, 2015	28.58	28.70	28.58	28.70	20,657	+0.28(+0.99%)
Feb 04, 2015	28.42	28.56	28.40	28.42	123,033	-0.06(-0.20%)
Feb 03, 2015	28.26	28.47	28.16	28.47	19,216	+0.42(+1.50%)
Feb 02, 2015	28.20	28.20	27.65	28.05	43,376	+0.08(+0.27%)
Jan 30, 2015	28.35	28.54	27.98	27.98	82,143	-0.56(-1.98%)
Jan 29, 2015	28.36	28.55	28.13	28.54	39,724	+0.29(+1.02%)
Jan 28, 2015	29.31	29.31	28.23	28.25	29,477	-0.30(-1.04%)
Jan 27, 2015	28.48	28.69	28.36	28.55	10,275	-0.22(-0.77%)
Jan 26, 2015	28.45	28.77	28.44	28.77	122,064	+0.30(+1.04%)
Jan 23, 2015	28.19	28.59	28.18	28.47	23,688	-0.05(-0.17%)
Jan 22, 2015	28.00	28.52	27.97	28.52	296,122	+0.61(+2.20%)
Jan 21, 2015	27.81	27.97	27.77	27.91	11,130	+0.11(+0.38%)
Jan 20, 2015	28.02	28.02	27.63	27.80	35,844	+0.10(+0.35%)
Jan 16, 2015	27.44	27.71	27.40	27.71	25,214	+0.19(+0.70%)
Jan 15, 2015			27.41	27.51	21,281	-0.21(-0.77%)
Jan 14, 2015	27.61	27.74	27.56	27.73	8,549	-0.05(-0.17%)
Jan 13, 2015				27.77	59,681	-0.11(-0.38%)
Jan 12, 2015	27.90	27.97	27.73	27.88	16,917	-0.04(-0.14%)
Jan 09, 2015	28.12	28.12	27.90	27.92	27,516	-0.14(-0.51%)
Jan 08, 2015	27.78	28.16	27.78	28.06	19,563	+0.44(+1.60%)
Jan 07, 2015	27.62	27.63	27.46	27.62	11,118	+0.32(+1.16%)
Jan 06, 2015	27.72	27.72	27.16	27.30	48,911	-0.35(-1.25%)
Jan 05, 2015	27.88	27.88	27.56	27.65	17,443	-0.32(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.