Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 13, 2024 | 34.51 | 0 | +0.00(+0.01%) | |||
Mar 12, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 30 | +0.01(+0.01%) |
Mar 11, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 407 | -0.03(-0.09%) |
Mar 08, 2024 | 34.50 | 34.54 | 34.44 | 34.53 | 6,354 | -0.02(-0.05%) |
Mar 07, 2024 | 34.47 | 34.55 | 34.45 | 34.55 | 2,804 | +0.44(+1.28%) |
Mar 06, 2024 | 34.08 | 34.11 | 34.08 | 34.11 | 1,457 | +0.19(+0.55%) |
Mar 05, 2024 | 33.97 | 33.97 | 33.92 | 33.92 | 344 | -0.09(-0.27%) |
Mar 04, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 39 | -0.09(-0.25%) |
Mar 01, 2024 | 33.88 | 34.10 | 33.82 | 34.10 | 458 | +0.12(+0.36%) |
Feb 29, 2024 | 33.86 | 33.98 | 33.86 | 33.98 | 882 | +0.30(+0.89%) |
Feb 28, 2024 | 33.70 | 33.70 | 33.68 | 33.68 | 354 | -0.09(-0.26%) |
Feb 27, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 0 | +0.30(+0.89%) |
Feb 26, 2024 | 33.47 | 33.50 | 33.47 | 33.47 | 1,700 | +0.00(+0.01%) |
Feb 23, 2024 | 33.45 | 33.46 | 33.45 | 33.46 | 1,277 | -0.00(-0.00%) |
Feb 22, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 400 | +0.55(+1.66%) |
Feb 21, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | +0.14(+0.41%) |
Feb 20, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 316 | -0.02(-0.05%) |
Feb 16, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 300 | -0.01(-0.03%) |
Feb 15, 2024 | 32.76 | 32.81 | 32.76 | 32.81 | 101 | +0.26(+0.80%) |
Feb 14, 2024 | 32.54 | 32.55 | 32.54 | 32.55 | 600 | +0.32(+1.00%) |
Feb 13, 2024 | 32.27 | 32.27 | 32.23 | 32.23 | 700 | -0.39(-1.18%) |
Feb 12, 2024 | 32.68 | 32.68 | 32.62 | 32.62 | 234 | +0.11(+0.34%) |
Feb 09, 2024 | 32.38 | 32.51 | 32.38 | 32.51 | 706 | +0.02(+0.06%) |
Feb 08, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 56 | +0.02(+0.08%) |
Feb 07, 2024 | 32.52 | 32.52 | 32.43 | 32.46 | 854 | -0.14(-0.42%) |
Feb 06, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 602 | +0.18(+0.55%) |
Feb 05, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | -0.01(-0.03%) |
Feb 02, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | -0.04(-0.13%) |
Feb 01, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 504 | +0.30(+0.93%) |
Jan 31, 2024 | 32.29 | 32.29 | 32.17 | 32.17 | 651 | -0.30(-0.92%) |
Jan 30, 2024 | 32.41 | 32.47 | 32.41 | 32.47 | 111 | -0.07(-0.22%) |
Jan 29, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 0 | +0.13(+0.42%) |
Jan 26, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 100 | +0.03(+0.10%) |
Jan 25, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 303 | +0.07(+0.22%) |
Jan 24, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 93 | +0.45(+1.41%) |
Jan 23, 2024 | 31.76 | 31.85 | 31.76 | 31.85 | 2,202 | +0.04(+0.11%) |
Jan 22, 2024 | 31.77 | 31.82 | 31.77 | 31.82 | 2,425 | +0.07(+0.22%) |
Jan 19, 2024 | 31.52 | 31.74 | 31.51 | 31.74 | 2,405 | +0.08(+0.26%) |
Jan 18, 2024 | 31.50 | 31.66 | 31.50 | 31.66 | 2,000 | +0.30(+0.95%) |
Jan 17, 2024 | 31.25 | 31.36 | 31.25 | 31.36 | 2,451 | -0.21(-0.67%) |
Jan 16, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 405 | -0.36(-1.13%) |
Jan 12, 2024 | 31.95 | 31.95 | 31.83 | 31.94 | 700 | +0.09(+0.29%) |
Jan 11, 2024 | 31.75 | 31.84 | 31.65 | 31.84 | 1,483 | -0.13(-0.40%) |
Jan 10, 2024 | 31.91 | 31.97 | 31.91 | 31.97 | 202 | +0.09(+0.28%) |
Jan 09, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 149 | -0.20(-0.61%) |
Jan 08, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | +0.35(+1.11%) |
Jan 05, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 100 | +0.02(+0.06%) |
Jan 04, 2024 | 31.78 | 31.79 | 31.71 | 31.71 | 308 | +0.05(+0.15%) |
Jan 03, 2024 | 31.61 | 31.66 | 31.61 | 31.66 | 235 | -0.38(-1.19%) |