Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 80.64 | 80.64 | 80.43 | 80.43 | 200 | -0.22(-0.28%) |
Mar 30, 2021 | 80.65 | 80.65 | 80.65 | 80.65 | 6 | -0.16(-0.20%) |
Mar 29, 2021 | 80.81 | 80.81 | 80.81 | 80.81 | 14 | -0.29(-0.36%) |
Mar 26, 2021 | 81.11 | 81.11 | 81.11 | 81.11 | 100 | -0.31(-0.38%) |
Mar 25, 2021 | 81.34 | 81.41 | 81.34 | 81.41 | 200 | +0.07(+0.09%) |
Mar 24, 2021 | 81.34 | 81.34 | 81.34 | 81.34 | 0 | +0.11(+0.13%) |
Mar 23, 2021 | 80.97 | 81.23 | 80.97 | 81.23 | 400 | +0.36(+0.45%) |
Mar 22, 2021 | 80.88 | 80.88 | 80.88 | 80.88 | 0 | +0.20(+0.24%) |
Mar 19, 2021 | 80.68 | 80.68 | 80.68 | 80.68 | 0 | -0.14(-0.18%) |
Mar 18, 2021 | 80.82 | 80.82 | 80.82 | 80.82 | 1 | -0.53(-0.65%) |
Mar 17, 2021 | 81.35 | 81.35 | 81.35 | 81.35 | 3 | +0.28(+0.35%) |
Mar 16, 2021 | 81.07 | 81.07 | 81.07 | 81.07 | 0 | +0.08(+0.10%) |
Mar 15, 2021 | 80.99 | 80.99 | 80.99 | 80.99 | 3 | +0.08(+0.10%) |
Mar 12, 2021 | 80.91 | 80.91 | 80.91 | 80.91 | 100 | -0.59(-0.73%) |
Mar 11, 2021 | 81.50 | 81.50 | 81.50 | 81.50 | 6 | +0.14(+0.17%) |
Mar 10, 2021 | 81.36 | 81.36 | 81.36 | 81.36 | 0 | +0.30(+0.37%) |
Mar 09, 2021 | 81.06 | 81.06 | 81.06 | 81.06 | 0 | +0.39(+0.49%) |
Mar 08, 2021 | 80.67 | 80.67 | 80.67 | 80.67 | 1 | -0.72(-0.89%) |
Mar 05, 2021 | 81.39 | 81.39 | 81.39 | 81.39 | 100 | -0.17(-0.21%) |
Mar 04, 2021 | 81.56 | 81.56 | 81.56 | 81.56 | 1 | -0.41(-0.50%) |
Mar 03, 2021 | 81.97 | 81.97 | 81.97 | 81.97 | 7 | -0.56(-0.68%) |
Mar 02, 2021 | 82.53 | 82.53 | 82.53 | 82.53 | 3 | +0.37(+0.45%) |
Mar 01, 2021 | 82.15 | 82.15 | 82.15 | 82.15 | 5 | +0.30(+0.36%) |
Feb 26, 2021 | 81.86 | 81.86 | 81.86 | 81.86 | 100 | +0.75(+0.93%) |
Feb 25, 2021 | 81.10 | 81.10 | 81.10 | 81.10 | 13 | -1.98(-2.39%) |
Feb 24, 2021 | 83.09 | 83.09 | 83.09 | 83.09 | 2 | -0.20(-0.24%) |
Feb 23, 2021 | 83.28 | 83.28 | 83.28 | 83.28 | 0 | +0.14(+0.17%) |
Feb 22, 2021 | 83.14 | 83.14 | 83.14 | 83.14 | 0 | -0.17(-0.20%) |
Feb 19, 2021 | 83.43 | 83.43 | 83.31 | 83.31 | 200 | -0.21(-0.25%) |
Feb 18, 2021 | 83.52 | 83.52 | 83.52 | 83.52 | 0 | +0.07(+0.09%) |
Feb 17, 2021 | 83.30 | 83.44 | 83.30 | 83.44 | 406 | +0.10(+0.12%) |
Feb 16, 2021 | 83.34 | 83.34 | 83.34 | 83.34 | 8 | -0.63(-0.76%) |
Feb 12, 2021 | 83.97 | 83.97 | 83.97 | 83.97 | 100 | -0.25(-0.30%) |
Feb 11, 2021 | 84.22 | 84.22 | 84.22 | 84.22 | 0 | -0.03(-0.04%) |
Feb 10, 2021 | 84.25 | 84.25 | 84.25 | 84.25 | 8 | +0.25(+0.30%) |
Feb 09, 2021 | 84.00 | 84.00 | 84.00 | 84.00 | 14 | +0.01(+0.01%) |
Feb 08, 2021 | 83.99 | 83.99 | 83.99 | 83.99 | 3 | -0.14(-0.17%) |
Feb 05, 2021 | 84.13 | 84.13 | 84.13 | 84.13 | 0 | -0.04(-0.05%) |
Feb 04, 2021 | 84.17 | 84.17 | 84.17 | 84.17 | 0 | +0.03(+0.03%) |
Feb 03, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 0 | -0.15(-0.17%) |
Feb 02, 2021 | 84.29 | 84.29 | 84.29 | 84.29 | 60 | -0.23(-0.28%) |
Feb 01, 2021 | 84.52 | 84.53 | 84.52 | 84.53 | 392 | +0.17(+0.20%) |
Jan 29, 2021 | 84.36 | 84.36 | 84.32 | 84.36 | 200 | -0.01(-0.01%) |
Jan 28, 2021 | 84.51 | 84.51 | 84.36 | 84.36 | 416 | -0.17(-0.20%) |
Jan 27, 2021 | 84.48 | 84.53 | 84.48 | 84.53 | 297 | +0.08(+0.09%) |
Jan 26, 2021 | 84.53 | 84.53 | 84.45 | 84.45 | 410 | -0.02(-0.02%) |
Jan 25, 2021 | 84.47 | 84.47 | 84.47 | 84.47 | 0 | +0.20(+0.24%) |
Jan 22, 2021 | 84.11 | 84.27 | 84.11 | 84.27 | 200 | +0.14(+0.17%) |
Jan 21, 2021 | 84.13 | 84.13 | 84.13 | 84.13 | 25 | +0.01(+0.01%) |
Jan 20, 2021 | 84.13 | 84.13 | 84.11 | 84.11 | 201 | -0.01(-0.01%) |
Jan 19, 2021 | 84.12 | 84.12 | 84.12 | 84.12 | 0 | +0.11(+0.13%) |
Jan 15, 2021 | 83.83 | 84.02 | 83.83 | 84.02 | 400 | +0.22(+0.26%) |
Jan 14, 2021 | 83.80 | 83.80 | 83.80 | 83.80 | 0 | -0.02(-0.02%) |
Jan 13, 2021 | 83.82 | 83.82 | 83.82 | 83.82 | 0 | +0.19(+0.23%) |
Jan 12, 2021 | 83.53 | 83.63 | 83.43 | 83.63 | 700 | -0.00(-0.00%) |
Jan 11, 2021 | 83.63 | 83.63 | 83.63 | 83.63 | 400 | -0.10(-0.12%) |
Jan 08, 2021 | 83.73 | 83.73 | 83.73 | 83.73 | 0 | -0.25(-0.30%) |
Jan 07, 2021 | 84.10 | 84.10 | 83.98 | 83.98 | 200 | -0.18(-0.21%) |
Jan 06, 2021 | 84.49 | 84.49 | 84.12 | 84.15 | 402 | -0.56(-0.66%) |
Jan 05, 2021 | 84.72 | 84.72 | 84.72 | 84.72 | 3 | -0.21(-0.24%) |