Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 14.09 | 14.17 | 14.09 | 14.14 | 8,240 | +0.04(+0.26%) |
Mar 30, 2021 | 14.10 | 14.10 | 148 | +0.00(+0.00%) | ||
Mar 29, 2021 | 14.26 | 14.26 | 14.10 | 14.10 | 5,277 | -0.17(-1.19%) |
Mar 26, 2021 | 14.14 | 14.27 | 14.08 | 14.27 | 3,800 | +0.18(+1.28%) |
Mar 25, 2021 | 14.18 | 14.18 | 13.98 | 14.09 | 8,112 | -0.09(-0.62%) |
Mar 24, 2021 | 14.26 | 14.27 | 14.18 | 14.18 | 1,056 | +0.09(+0.63%) |
Mar 23, 2021 | 14.27 | 14.27 | 14.09 | 14.09 | 3,746 | +0.01(+0.06%) |
Mar 22, 2021 | 14.03 | 14.08 | 14.03 | 14.08 | 1,167 | +0.08(+0.57%) |
Mar 19, 2021 | 14.24 | 14.24 | 13.97 | 14.00 | 7,700 | +0.00(+0.00%) |
Mar 18, 2021 | 14.02 | 14.13 | 14.00 | 14.00 | 14,856 | -0.12(-0.85%) |
Mar 17, 2021 | 14.32 | 14.40 | 14.00 | 14.12 | 28,455 | -0.20(-1.40%) |
Mar 16, 2021 | 14.33 | 14.39 | 14.32 | 14.32 | 7,146 | +0.02(+0.14%) |
Mar 15, 2021 | 14.38 | 14.38 | 14.30 | 14.30 | 714 | -0.13(-0.92%) |
Mar 12, 2021 | 14.40 | 14.43 | 14.32 | 14.43 | 3,500 | -0.07(-0.46%) |
Mar 11, 2021 | 14.52 | 14.64 | 14.35 | 14.50 | 5,042 | +0.16(+1.13%) |
Mar 10, 2021 | 14.34 | 14.34 | 14.34 | 14.34 | 1,628 | +0.04(+0.27%) |
Mar 09, 2021 | 14.44 | 14.65 | 14.23 | 14.30 | 14,354 | +0.05(+0.34%) |
Mar 08, 2021 | 14.25 | 14.27 | 14.25 | 14.25 | 392 | -0.02(-0.11%) |
Mar 05, 2021 | 14.40 | 14.40 | 14.26 | 14.27 | 2,800 | -0.13(-0.92%) |
Mar 04, 2021 | 14.40 | 14.40 | 14.36 | 14.40 | 2,253 | -0.09(-0.62%) |
Mar 03, 2021 | 14.49 | 14.49 | 14.49 | 14.49 | 108 | +0.00(+0.00%) |
Mar 02, 2021 | 14.24 | 14.60 | 14.23 | 14.49 | 27,357 | +0.12(+0.84%) |
Mar 01, 2021 | 14.24 | 14.37 | 14.23 | 14.37 | 5,202 | +0.13(+0.91%) |
Feb 26, 2021 | 14.24 | 14.24 | 14.14 | 14.24 | 6,100 | +0.00(+0.00%) |
Feb 25, 2021 | 14.39 | 14.39 | 14.20 | 14.24 | 17,281 | -0.08(-0.56%) |
Feb 24, 2021 | 14.28 | 14.38 | 14.05 | 14.32 | 15,159 | +0.21(+1.45%) |
Feb 23, 2021 | 14.23 | 14.23 | 14.12 | 14.12 | 1,976 | -0.11(-0.74%) |
Feb 22, 2021 | 14.25 | 14.26 | 14.22 | 14.22 | 10,298 | -0.03(-0.21%) |
Feb 19, 2021 | 14.33 | 14.55 | 14.25 | 14.25 | 9,700 | -0.04(-0.28%) |
Feb 18, 2021 | 14.31 | 14.34 | 14.29 | 14.29 | 2,448 | -0.09(-0.63%) |
Feb 17, 2021 | 14.39 | 14.42 | 14.35 | 14.38 | 7,921 | -0.01(-0.07%) |
Feb 16, 2021 | 14.58 | 14.58 | 14.37 | 14.39 | 2,223 | -0.14(-0.96%) |
Feb 12, 2021 | 14.68 | 14.78 | 14.53 | 14.53 | 3,200 | -0.06(-0.41%) |
Feb 11, 2021 | 14.45 | 14.67 | 14.45 | 14.59 | 6,547 | +0.14(+0.97%) |
Feb 10, 2021 | 14.34 | 14.50 | 14.34 | 14.45 | 4,396 | +0.02(+0.14%) |
Feb 09, 2021 | 15.00 | 15.00 | 14.43 | 14.43 | 6,417 | -0.04(-0.28%) |
Feb 08, 2021 | 14.44 | 14.47 | 14.41 | 14.47 | 1,366 | +0.08(+0.56%) |
Feb 05, 2021 | 14.35 | 14.77 | 14.35 | 14.39 | 8,000 | -0.27(-1.84%) |
Feb 04, 2021 | 14.18 | 14.66 | 14.18 | 14.66 | 24,444 | +0.44(+3.09%) |
Feb 03, 2021 | 14.27 | 14.28 | 14.21 | 14.22 | 7,422 | -0.05(-0.35%) |
Feb 02, 2021 | 14.16 | 14.27 | 14.16 | 14.27 | 5,589 | +0.10(+0.71%) |
Feb 01, 2021 | 14.26 | 14.26 | 14.17 | 14.17 | 1,186 | -0.04(-0.28%) |
Jan 29, 2021 | 14.28 | 14.28 | 14.16 | 14.21 | 4,600 | -0.01(-0.07%) |
Jan 28, 2021 | 14.10 | 14.22 | 14.09 | 14.22 | 13,243 | +0.13(+0.92%) |
Jan 27, 2021 | 14.08 | 14.27 | 14.08 | 14.09 | 9,980 | -0.08(-0.56%) |
Jan 26, 2021 | 14.15 | 14.20 | 14.15 | 14.17 | 3,436 | +0.00(+0.00%) |
Jan 25, 2021 | 14.07 | 14.20 | 14.07 | 14.17 | 2,990 | -0.12(-0.84%) |
Jan 22, 2021 | 14.28 | 14.29 | 14.27 | 14.29 | 3,200 | +0.11(+0.78%) |
Jan 21, 2021 | 14.03 | 14.18 | 14.03 | 14.18 | 6,548 | +0.00(+0.00%) |
Jan 20, 2021 | 14.07 | 14.18 | 13.81 | 14.18 | 50,867 | +0.04(+0.29%) |
Jan 19, 2021 | 14.00 | 14.14 | 14.00 | 14.14 | 24,961 | -0.07(-0.50%) |
Jan 15, 2021 | 14.22 | 14.22 | 14.14 | 14.21 | 2,800 | +0.01(+0.07%) |
Jan 14, 2021 | 14.12 | 14.21 | 14.12 | 14.20 | 4,690 | -0.03(-0.21%) |
Jan 13, 2021 | 14.19 | 14.23 | 14.19 | 14.23 | 3,944 | +0.01(+0.07%) |
Jan 12, 2021 | 14.21 | 14.22 | 14.21 | 14.22 | 979 | +0.00(+0.00%) |
Jan 11, 2021 | 14.20 | 14.22 | 14.17 | 14.22 | 463 | +0.03(+0.21%) |
Jan 08, 2021 | 14.21 | 14.21 | 14.15 | 14.19 | 5,600 | +0.02(+0.14%) |
Jan 07, 2021 | 14.14 | 14.17 | 14.14 | 14.17 | 2,503 | +0.12(+0.85%) |
Jan 06, 2021 | 14.08 | 14.13 | 14.05 | 14.05 | 5,171 | -0.07(-0.50%) |
Jan 05, 2021 | 14.06 | 14.12 | 14.06 | 14.12 | 1,059 | +0.02(+0.14%) |