Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2022					0	+0.00(+0.00%)
Feb 10, 2022	13.67	13.80	13.67	13.69	5,076	-0.13(-0.94%)
Feb 09, 2022	13.81	13.87	13.76	13.82	22,189	-0.02(-0.14%)
Feb 08, 2022	13.85	14.14	13.78	13.84	18,392	-0.17(-1.21%)
Feb 07, 2022	13.83	14.05	13.83	14.01	2,223	+0.21(+1.52%)
Feb 04, 2022	13.65	13.93	13.65	13.80	11,995	-0.10(-0.72%)
Feb 03, 2022	13.66			13.90	2,061	-0.01(-0.07%)
Feb 02, 2022	13.89	14.13	13.89	13.91	36,294	-0.07(-0.50%)
Feb 01, 2022	14.20	14.20	13.81	13.98	10,919	+0.01(+0.07%)
Jan 31, 2022	13.71	13.99		13.97	2,806	+0.04(+0.29%)
Jan 28, 2022	14.21	14.21	13.76	13.93	6,559	+0.10(+0.72%)
Jan 27, 2022	13.75	13.83	13.65	13.83	10,106	+0.08(+0.58%)
Jan 26, 2022	13.74	13.75	13.70	13.75	2,856	+0.20(+1.48%)
Jan 25, 2022	13.71	13.89	13.55	13.55	24,788	-0.25(-1.81%)
Jan 24, 2022	13.81	13.81	13.61	13.80	10,463	-0.05(-0.36%)
Jan 21, 2022	13.94	13.96	13.85	13.85	9,140	-0.10(-0.72%)
Jan 20, 2022	13.75	13.97	13.70	13.95	20,889	+0.05(+0.36%)
Jan 19, 2022	13.90	14.01	13.70	13.90	15,169	+0.10(+0.72%)
Jan 18, 2022	14.07	14.07	13.79	13.80	16,461	-0.34(-2.40%)
Jan 14, 2022				14.14	0	-0.07(-0.49%)
Jan 13, 2022	14.25	14.25	14.21	14.21	3,597	-0.05(-0.35%)
Jan 12, 2022	14.27	14.27	14.26	14.26	2,497	-0.01(-0.07%)
Jan 11, 2022	14.23	14.29	14.23	14.27	11,779	+0.00(+0.00%)
Jan 10, 2022	14.25	14.29	14.25	14.27	10,676	-0.02(-0.14%)
Jan 07, 2022	14.20	14.29	14.20	14.29	5,438	+0.03(+0.21%)
Jan 06, 2022	14.27	14.30	14.26	14.26	6,935	-0.01(-0.07%)
Jan 05, 2022	14.25	14.37	14.25	14.27	3,540	-0.02(-0.17%)
Jan 04, 2022	14.27	14.29	14.27	14.29	13,363	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.