Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2018 | 17.83 | 17.83 | 17.83 | 0 | +0.18(+1.04%) | |
Mar 27, 2018 | 17.60 | 17.65 | 17.60 | 17.65 | 684 | +0.21(+1.21%) |
Mar 26, 2018 | 17.54 | 17.55 | 17.44 | 17.44 | 7,020 | -0.15(-0.84%) |
Mar 23, 2018 | 17.57 | 17.59 | 17.57 | 17.59 | 3,588 | +0.17(+1.00%) |
Mar 22, 2018 | 17.25 | 17.41 | 17.25 | 17.41 | 27,405 | +0.26(+1.50%) |
Mar 21, 2018 | 17.12 | 17.15 | 17.12 | 17.15 | 305 | -0.15(-0.85%) |
Mar 19, 2018 | 17.30 | 17.30 | 17.30 | 1 | +0.01(+0.05%) | |
Mar 15, 2018 | 17.29 | 17.29 | 17.29 | 1 | +0.20(+1.16%) | |
Mar 13, 2018 | 17.09 | 17.09 | 17.09 | 0 | -0.01(-0.08%) | |
Mar 12, 2018 | 17.08 | 17.11 | 17.08 | 17.11 | 463 | +0.03(+0.19%) |
Mar 09, 2018 | 17.07 | 17.07 | 17.07 | 17.07 | 570 | -0.12(-0.69%) |
Mar 07, 2018 | 17.19 | 17.19 | 17.19 | 29 | +0.03(+0.18%) | |
Mar 06, 2018 | 17.19 | 17.19 | 17.16 | 17.16 | 266 | -0.07(-0.40%) |
Mar 05, 2018 | 17.23 | 17.23 | 17.23 | 17.23 | 792 | -0.01(-0.06%) |
Mar 02, 2018 | 17.38 | 17.38 | 17.24 | 17.24 | 881 | -0.01(-0.08%) |
Mar 01, 2018 | 17.27 | 17.27 | 17.26 | 17.26 | 708 | +0.07(+0.40%) |
Feb 28, 2018 | 17.19 | 17.19 | 17.19 | 17.19 | 1,086 | +0.16(+0.95%) |
Feb 27, 2018 | 17.02 | 17.07 | 17.01 | 17.02 | 7,727 | -0.14(-0.80%) |
Feb 22, 2018 | 17.16 | 17.16 | 17.16 | 52 | +0.05(+0.27%) | |
Feb 21, 2018 | 17.18 | 17.18 | 17.12 | 17.12 | 1,274 | -0.09(-0.52%) |
Feb 20, 2018 | 17.26 | 17.26 | 17.17 | 17.21 | 5,296 | -0.04(-0.23%) |
Feb 16, 2018 | 17.25 | 17.25 | 17.25 | 0 | -0.03(-0.16%) | |
Feb 15, 2018 | 17.01 | 17.29 | 17.01 | 17.27 | 15,107 | +0.10(+0.59%) |
Feb 14, 2018 | 17.21 | 17.21 | 17.17 | 17.17 | 10,416 | -0.12(-0.69%) |
Feb 13, 2018 | 17.26 | 17.30 | 17.26 | 17.29 | 817 | -0.05(-0.26%) |
Feb 12, 2018 | 17.33 | 17.34 | 17.28 | 17.34 | 2,394 | +0.00(+0.02%) |
Feb 09, 2018 | 17.26 | 17.44 | 17.26 | 17.33 | 1,416 | -0.01(-0.08%) |
Feb 08, 2018 | 17.29 | 17.35 | 17.29 | 17.35 | 411 | +0.18(+1.07%) |
Feb 07, 2018 | 17.16 | 17.16 | 17.16 | 17.16 | 483 | -0.08(-0.48%) |
Feb 06, 2018 | 17.33 | 17.33 | 17.25 | 17.25 | 8,336 | -0.02(-0.11%) |
Feb 05, 2018 | 17.14 | 17.14 | 17.14 | 17.26 | 5,691 | +0.12(+0.73%) |
Feb 02, 2018 | 17.11 | 17.14 | 17.11 | 17.14 | 927 | -0.02(-0.13%) |
Feb 01, 2018 | 17.16 | 17.16 | 17.16 | 17.16 | 461 | +0.00(+0.02%) |
Jan 31, 2018 | 17.16 | 17.16 | 17.16 | 17.16 | 217 | +0.06(+0.35%) |
Jan 30, 2018 | 17.08 | 17.10 | 17.02 | 17.10 | 654 | +0.08(+0.49%) |
Jan 29, 2018 | 17.02 | 17.02 | 17.02 | 17.02 | 239 | -0.10(-0.59%) |
Jan 26, 2018 | 17.12 | 17.12 | 17.12 | 17.12 | 554 | -0.03(-0.16%) |
Jan 25, 2018 | 16.85 | 17.14 | 16.85 | 17.14 | 1,686 | +0.13(+0.75%) |
Jan 22, 2018 | 17.02 | 17.02 | 17.02 | 41 | -0.03(-0.19%) | |
Jan 18, 2018 | 17.05 | 17.05 | 17.05 | 1 | -0.03(-0.16%) | |
Jan 17, 2018 | 17.06 | 17.08 | 17.04 | 17.08 | 2,233 | +0.05(+0.30%) |
Jan 16, 2018 | 17.00 | 17.02 | 17.00 | 17.02 | 511 | +0.14(+0.82%) |
Jan 12, 2018 | 16.89 | 16.89 | 16.89 | 0 | -0.17(-0.97%) | |
Jan 11, 2018 | 17.21 | 17.21 | 17.05 | 17.05 | 1,096 | -0.16(-0.93%) |
Jan 10, 2018 | 17.20 | 17.21 | 17.20 | 17.21 | 767 | -0.11(-0.61%) |
Jan 09, 2018 | 17.32 | 17.34 | 17.32 | 17.32 | 644 | -0.06(-0.32%) |
Jan 08, 2018 | 17.32 | 17.37 | 17.32 | 17.37 | 2,324 | +0.00(+0.00%) |
Jan 05, 2018 | 17.42 | 17.42 | 17.37 | 17.37 | 644 | -0.06(-0.37%) |
Jan 03, 2018 | 17.44 | 17.44 | 17.44 | 28 | -0.10(-0.58%) |