Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.44	21.59	21.28	21.41	41,568	-0.09(-0.42%)
Mar 30, 2020	21.70	21.70	21.39	21.50	44,514	-0.07(-0.35%)
Mar 27, 2020	21.45	21.72	21.28	21.58	86,555	+0.16(+0.74%)
Mar 26, 2020	21.50	21.79	21.40	21.42	47,412	+0.07(+0.35%)
Mar 25, 2020	21.23	21.53	21.23	21.34	116,845	+0.14(+0.67%)
Mar 24, 2020	21.29	21.29	21.14	21.20	56,494	+0.01(+0.04%)
Mar 23, 2020	21.04	21.19	20.79	21.19	43,593	+0.41(+1.96%)
Mar 20, 2020	20.41	20.89	20.26	20.79	96,682	+0.56(+2.79%)
Mar 19, 2020	19.68	20.24	19.68	20.22	132,260	+0.31(+1.54%)
Mar 18, 2020	20.09	20.35	19.84	19.92	150,005	-0.22(-1.07%)
Mar 17, 2020	20.58	20.89	20.13	20.13	86,384	-0.56(-2.69%)
Mar 16, 2020	20.92	20.92	20.51	20.69	219,476	+0.24(+1.18%)
Mar 13, 2020	21.15	21.15	20.45	20.45	237,245	-0.29(-1.40%)
Mar 12, 2020	20.86	21.33	19.45	20.74	365,298	-0.14(-0.66%)
Mar 11, 2020	21.36	21.36	20.49	20.88	96,688	-0.45(-2.12%)
Mar 10, 2020	21.69	21.69	21.28	21.33	154,269	-0.25(-1.15%)
Mar 09, 2020	22.01	22.02	21.58	21.58	48,837	-0.46(-2.07%)
Mar 06, 2020	22.12	22.12	22.00	22.03	86,194	-0.00(-0.00%)
Mar 05, 2020	22.06	22.07	22.02	22.03	38,771	+0.07(+0.31%)
Mar 04, 2020	22.04	22.06	21.96	21.97	28,246	-0.01(-0.05%)
Mar 03, 2020	21.79	22.05	21.74	21.98	92,577	+0.21(+0.96%)
Mar 02, 2020	21.79	21.83	21.74	21.77	38,123	+0.01(+0.04%)
Feb 28, 2020	21.77	21.82	21.75	21.76	134,535	+0.03(+0.15%)
Feb 27, 2020	21.74	21.74	21.69	21.73	57,928	+0.04(+0.19%)
Feb 26, 2020	21.63	21.72	21.63	21.68	22,827	+0.02(+0.08%)
Feb 25, 2020	21.68	21.73	21.67	21.67	21,794	-0.04(-0.19%)
Feb 24, 2020	21.68	21.71	21.68	21.71	27,290	+0.09(+0.43%)
Feb 21, 2020	21.59	21.63	21.58	21.62	46,773	+0.05(+0.24%)
Feb 20, 2020	21.56	21.58	21.55	21.56	22,107	+0.03(+0.14%)
Feb 19, 2020	21.54	21.55	21.53	21.53	28,420	-0.01(-0.04%)
Feb 18, 2020	21.53	21.57	21.53	21.54	54,284	+0.02(+0.12%)
Feb 14, 2020	21.53	21.53	21.51	21.52	39,420	+0.01(+0.06%)
Feb 13, 2020	21.51	21.53	21.49	21.51	57,761	+0.02(+0.10%)
Feb 12, 2020	21.46	21.48	21.46	21.48	21,103	-0.01(-0.06%)
Feb 11, 2020	21.49	21.50	21.49	21.50	24,456	-0.05(-0.21%)
Feb 10, 2020	21.53	21.56	21.51	21.54	64,654	+0.04(+0.19%)
Feb 07, 2020	21.47	21.51	21.47	21.50	45,689	+0.07(+0.31%)
Feb 06, 2020	21.43	21.45	21.42	21.43	60,132	+0.00(+0.01%)
Feb 05, 2020	21.43	21.45	21.42	21.43	41,680	-0.03(-0.12%)
Feb 04, 2020	21.48	21.48	21.44	21.46	43,784	-0.07(-0.35%)
Feb 03, 2020	21.53	21.55	21.47	21.53	102,712	-0.06(-0.27%)
Jan 31, 2020	21.53	21.61	21.53	21.59	31,946	+0.08(+0.39%)
Jan 30, 2020	21.48	21.55	21.48	21.51	46,811	+0.02(+0.12%)
Jan 29, 2020	21.43	21.48	21.42	21.48	26,850	+0.08(+0.37%)
Jan 28, 2020	21.43	21.43	21.41	21.41	33,930	-0.03(-0.14%)
Jan 27, 2020	21.43	21.43	21.42	21.43	47,081	+0.03(+0.16%)
Jan 24, 2020	21.38	21.40	21.38	21.40	58,467	+0.04(+0.19%)
Jan 23, 2020	21.36	21.37	21.35	21.36	52,676	+0.04(+0.18%)
Jan 22, 2020	21.34	21.35	21.32	21.32	49,068	-0.02(-0.10%)
Jan 21, 2020	21.30	21.35	21.30	21.34	88,168	+0.06(+0.27%)
Jan 17, 2020	21.28	21.29	21.26	21.29	30,137	-0.02(-0.08%)
Jan 16, 2020	21.32	21.32	21.29	21.30	43,441	-0.02(-0.08%)
Jan 15, 2020	21.34	21.34	21.32	21.32	35,502	+0.00(+0.00%)
Jan 14, 2020	21.29	21.32	21.29	21.32	42,030	+0.03(+0.16%)
Jan 13, 2020	21.27	21.29	21.26	21.29	60,502	+0.00(+0.00%)
Jan 10, 2020	21.26	21.29	21.26	21.29	65,580	+0.04(+0.17%)
Jan 09, 2020	21.21	21.26	21.20	21.25	29,378	-0.01(-0.02%)
Jan 08, 2020	21.29	21.29	21.24	21.25	39,558	-0.03(-0.15%)
Jan 07, 2020	21.30	21.30	21.27	21.29	74,160	-0.04(-0.17%)
Jan 06, 2020	21.39	21.39	21.32	21.32	87,279	-0.05(-0.21%)
Jan 03, 2020	21.34	21.37	21.34	21.37	86,797	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.