Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	15.95	16.00	15.66	15.70	3,287,468	-0.03(-0.16%)
Mar 29, 2012	15.49	15.78	15.43	15.73	4,770,880	+0.23(+1.49%)
Mar 28, 2012	15.81	15.83	15.44	15.50	3,635,326	-0.41(-2.55%)
Mar 27, 2012	15.71	15.99	15.67	15.90	3,689,160	+0.16(+1.04%)
Mar 26, 2012	15.44	15.77	15.40	15.74	2,023,806	+0.41(+2.68%)
Mar 23, 2012	15.44	15.46	15.25	15.33	4,699,056	-0.03(-0.17%)
Mar 22, 2012	15.64	15.65	15.30	15.36	6,023,133	-0.31(-2.00%)
Mar 21, 2012	15.59	15.85	15.46	15.67	2,184,026	+0.05(+0.33%)
Mar 20, 2012	15.59	15.70	15.56	15.62	1,529,796	-0.21(-1.30%)
Mar 19, 2012	15.70	15.92	15.63	15.82	1,838,095	+0.14(+0.88%)
Mar 16, 2012	15.67	15.78	15.60	15.68	1,779,809	+0.23(+1.49%)
Mar 15, 2012	15.59	15.63	15.29	15.45	2,355,608	-0.12(-0.79%)
Mar 14, 2012	15.66	15.73	15.32	15.58	2,056,957	-0.20(-1.27%)
Mar 13, 2012	15.56	15.83	15.47	15.78	3,764,654	+0.38(+2.50%)
Mar 12, 2012	15.44	15.53	15.10	15.39	2,416,214	-0.26(-1.64%)
Mar 09, 2012	15.47	15.74	15.44	15.65	3,023,455	+0.25(+1.63%)
Mar 08, 2012	15.15	15.42	15.06	15.40	4,681,040	+0.42(+2.77%)
Mar 07, 2012	14.63	15.05	14.59	14.98	2,140,187	+0.27(+1.85%)
Mar 06, 2012	14.94	15.02	14.66	14.71	3,715,490	-0.46(-3.04%)
Mar 05, 2012	15.19	15.22	14.96	15.17	1,530,820	-0.11(-0.74%)
Mar 02, 2012	15.17	15.34	15.09	15.28	2,218,804	+0.02(+0.13%)
Mar 01, 2012	15.34	15.37	15.22	15.26	1,846,127	+0.17(+1.16%)
Feb 29, 2012	15.57	15.64	15.09	15.09	4,298,385	-0.43(-2.78%)
Feb 28, 2012	15.30	15.53	15.26	15.52	1,893,653	+0.33(+2.16%)
Feb 27, 2012	15.19	15.29	15.06	15.19	1,757,274	-0.02(-0.13%)
Feb 24, 2012	15.31	15.36	15.12	15.21	3,761,266	-0.02(-0.13%)
Feb 23, 2012	15.26	15.29	15.12	15.23	3,080,907	-0.28(-1.79%)
Feb 22, 2012	15.50	15.53	15.28	15.51	2,990,033	-0.01(-0.07%)
Feb 21, 2012	15.32	15.60	15.24	15.52	2,425,654	+0.25(+1.65%)
Feb 17, 2012	15.04	15.34	15.03	15.27	3,175,553	+0.28(+1.85%)
Feb 16, 2012	14.54	15.04	14.49	14.99	5,440,221	+0.59(+4.13%)
Feb 15, 2012	14.43	14.49	14.23	14.40	4,390,827	+0.00(+0.00%)
Feb 14, 2012	14.30	14.44	14.28	14.40	4,431,146	+0.06(+0.43%)
Feb 13, 2012	14.37	14.42	14.20	14.33	2,775,952	+0.15(+1.05%)
Feb 10, 2012	14.09	14.23	14.05	14.19	3,244,302	+0.09(+0.62%)
Feb 09, 2012	14.23	14.28	14.05	14.10	4,445,891	-0.08(-0.58%)
Feb 08, 2012	14.57	14.59	14.06	14.18	6,128,819	-0.02(-0.11%)
Feb 07, 2012	14.24	14.37	14.11	14.20	7,213,708	+0.11(+0.76%)
Feb 06, 2012	14.26	14.26	14.00	14.09	5,055,385	+0.03(+0.22%)
Feb 03, 2012	14.35	14.39	14.02	14.06	6,944,709	+0.00(+0.00%)
Feb 02, 2012	14.25	14.26	14.03	14.06	6,469,113	-0.17(-1.19%)
Feb 01, 2012	14.41	14.48	14.18	14.23	4,011,302	-0.05(-0.32%)
Jan 31, 2012	14.26	14.36	14.01	14.27	5,762,108	+0.07(+0.47%)
Jan 30, 2012	14.30	14.37	13.94	14.21	2,381,473	-0.11(-0.75%)
Jan 27, 2012	14.42	14.51	14.30	14.31	5,505,449	-0.11(-0.75%)
Jan 26, 2012	14.77	14.84	14.41	14.42	4,953,893	-0.42(-2.83%)
Jan 25, 2012	15.11	15.11	14.73	14.84	3,633,540	-0.07(-0.45%)
Jan 24, 2012	14.74	14.94	14.64	14.91	2,842,082	+0.17(+1.15%)
Jan 23, 2012	14.96	15.06	14.72	14.74	2,016,260	-0.13(-0.86%)
Jan 20, 2012	14.91	15.01	14.83	14.87	2,592,115	-0.28(-1.86%)
Jan 19, 2012	15.13	15.27	15.08	15.15	2,675,946	-0.05(-0.34%)
Jan 18, 2012	14.68	15.27	14.64	15.20	3,312,091	+0.35(+2.38%)
Jan 17, 2012	14.59	14.86	14.42	14.85	5,310,538	+0.45(+3.10%)
Jan 13, 2012	14.09	14.41	14.04	14.40	3,508,827	-0.06(-0.39%)
Jan 12, 2012	14.42	14.63	14.38	14.46	3,702,457	+0.09(+0.61%)
Jan 11, 2012	14.39	14.43	14.23	14.37	2,471,787	+0.02(+0.14%)
Jan 10, 2012	14.58	14.66	14.34	14.35	2,335,521	+0.38(+2.75%)
Jan 09, 2012	14.15	14.16	13.95	13.97	1,869,732	+0.11(+0.81%)
Jan 06, 2012	14.24	14.27	13.84	13.85	1,765,030	-0.38(-2.70%)
Jan 05, 2012	14.48	14.48	14.02	14.24	1,956,221	-0.25(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.