Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	15.67	15.83	15.67	15.71	426,750	+0.00(+0.00%)
Mar 28, 2002	15.67	15.83	15.67	15.71	426,750	-0.01(-0.08%)
Mar 27, 2002	15.75	15.91	15.66	15.72	869,429	-0.04(-0.27%)
Mar 26, 2002	15.67	16.00	15.67	15.76	637,471	-0.01(-0.04%)
Mar 25, 2002	16.24	16.30	15.67	15.77	543,393	-0.51(-3.15%)
Mar 22, 2002	16.42	16.49	16.15	16.28	355,736	-0.12(-0.73%)
Mar 21, 2002	16.33	16.49	16.21	16.40	452,966	+0.01(+0.07%)
Mar 20, 2002	16.27	16.60	16.03	16.39	327,529	-0.16(-0.95%)
Mar 19, 2002	16.65	16.72	16.42	16.54	274,434	-0.10(-0.62%)
Mar 18, 2002	16.59	16.75	16.40	16.65	349,431	+0.06(+0.36%)
Mar 15, 2002	16.30	16.66	16.30	16.59	461,760	+0.30(+1.81%)
Mar 14, 2002	16.15	16.31	16.13	16.29	277,255	+0.19(+1.20%)
Mar 13, 2002	16.12	16.22	16.09	16.10	228,972	-0.02(-0.11%)
Mar 12, 2002	16.25	16.27	16.03	16.12	252,366	-0.14(-0.89%)
Mar 11, 2002	16.09	16.31	16.03	16.26	224,492	+0.16(+0.97%)
Mar 08, 2002	16.39	16.39	15.79	16.10	552,021	+0.33(+2.06%)
Mar 07, 2002	15.97	16.03	15.78	15.78	362,041	-0.04(-0.27%)
Mar 06, 2002	15.65	15.88	15.63	15.82	354,408	+0.17(+1.08%)
Mar 05, 2002	15.64	15.76	15.60	15.65	82,960	-0.02(-0.11%)
Mar 04, 2002	15.39	15.84	15.39	15.67	915,722	+0.13(+0.81%)
Mar 01, 2002	15.25	15.63	15.22	15.54	263,151	+0.28(+1.86%)
Feb 28, 2002	15.27	15.48	15.19	15.26	207,070	-0.01(-0.08%)
Feb 27, 2002	15.18	15.49	15.18	15.27	289,367	+0.12(+0.80%)
Feb 26, 2002	14.89	15.24	14.88	15.15	388,256	+0.17(+1.17%)
Feb 25, 2002	14.83	14.98	14.73	14.98	265,474	+0.15(+1.02%)
Feb 22, 2002	14.76	14.83	14.66	14.83	415,633	+0.01(+0.08%)
Feb 21, 2002	15.07	15.10	14.78	14.81	409,992	-0.20(-1.32%)
Feb 20, 2002	14.77	15.17	14.77	15.01	291,524	+0.23(+1.55%)
Feb 19, 2002	15.10	15.10	14.75	14.78	230,797	-0.31(-2.08%)
Feb 18, 2002	15.28	15.28	15.10	15.10	538,084	+0.00(+0.00%)
Feb 15, 2002	15.28	15.28	15.10	15.10	537,918	-0.18(-1.18%)
Feb 14, 2002	15.22	15.42	15.19	15.28	540,407	-0.03(-0.20%)
Feb 13, 2002	14.98	15.31	14.98	15.31	267,797	+0.33(+2.17%)
Feb 12, 2002	15.01	15.04	14.95	14.98	259,169	-0.05(-0.32%)
Feb 11, 2002	14.90	15.08	14.76	15.03	194,626	+0.13(+0.89%)
Feb 08, 2002	14.56	14.90	14.56	14.90	329,022	+0.31(+2.15%)
Feb 07, 2002	14.57	14.74	14.52	14.59	290,031	+0.05(+0.37%)
Feb 06, 2002	14.52	14.65	14.43	14.53	489,303	+0.03(+0.21%)
Feb 05, 2002	14.52	14.58	14.34	14.50	564,797	-0.05(-0.37%)
Feb 04, 2002	14.78	14.80	14.45	14.56	479,513	-0.24(-1.63%)
Feb 01, 2002	14.87	14.98	14.77	14.80	613,246	-0.01(-0.08%)
Jan 31, 2002	14.86	14.87	14.75	14.81	512,532	+0.00(+0.00%)
Jan 30, 2002	14.86	15.01	14.70	14.81	1,485,829	-0.18(-1.21%)
Jan 29, 2002	15.75	15.94	14.87	14.99	1,194,636	-0.76(-4.82%)
Jan 28, 2002	15.46	15.82	15.46	15.75	492,621	+0.30(+1.91%)
Jan 25, 2002	15.44	15.52	15.38	15.45	560,649	-0.11(-0.70%)
Jan 24, 2002	15.61	15.67	15.44	15.56	410,158	+0.07(+0.47%)
Jan 23, 2002	15.42	15.61	15.38	15.49	389,252	+0.08(+0.55%)
Jan 22, 2002	15.28	15.42	15.28	15.40	450,477	+0.09(+0.59%)
Jan 21, 2002	15.32	15.43	15.25	15.31	437,037	+0.00(+0.00%)
Jan 18, 2002	15.32	15.43	15.25	15.31	430,898	-0.01(-0.04%)
Jan 17, 2002	15.31	15.32	15.10	15.32	66,368	+0.10(+0.67%)
Jan 16, 2002	15.19	15.25	15.07	15.22	502,079	-0.13(-0.83%)
Jan 15, 2002	14.94	15.36	14.94	15.34	469,558	+0.42(+2.83%)
Jan 14, 2002	15.18	15.18	14.92	14.92	399,041	-0.25(-1.67%)
Jan 11, 2002	15.23	15.36	15.13	15.18	307,784	-0.20(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.