Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	42.80	43.22	42.68	43.01	330,957	+0.53(+1.24%)
Mar 28, 2014	42.05	42.60	41.87	42.48	316,127	+0.55(+1.32%)
Mar 27, 2014	42.58	42.76	41.90	41.93	290,378	-0.67(-1.58%)
Mar 26, 2014	43.24	43.29	42.57	42.61	183,217	-0.40(-0.92%)
Mar 25, 2014	42.99	43.22	42.69	43.00	335,415	+0.08(+0.18%)
Mar 24, 2014	43.11	43.54	42.78	42.92	301,677	-0.06(-0.15%)
Mar 21, 2014	43.07	43.41	42.77	42.99	933,560	+0.11(+0.25%)
Mar 20, 2014	42.13	42.97	41.87	42.88	428,325	+0.86(+2.04%)
Mar 19, 2014	41.82	42.56	41.51	42.02	201,577	+0.16(+0.39%)
Mar 18, 2014	41.68	42.02	41.53	41.86	242,275	+0.08(+0.19%)
Mar 17, 2014	41.68	42.00	41.68	41.78	260,286	+0.29(+0.70%)
Mar 14, 2014	42.03	42.44	41.45	41.49	696,786	-0.67(-1.60%)
Mar 13, 2014	42.22	42.31	41.94	42.17	446,228	+0.09(+0.20%)
Mar 12, 2014	41.92	42.18	41.60	42.08	245,173	-0.09(-0.20%)
Mar 11, 2014	42.24	42.29	41.87	42.17	258,327	-0.04(-0.10%)
Mar 10, 2014	41.95	42.25	41.87	42.21	259,642	+0.14(+0.34%)
Mar 07, 2014	41.80	42.33	41.71	42.07	237,979	+0.51(+1.23%)
Mar 06, 2014	41.56	41.74	41.44	41.55	279,746	+0.10(+0.24%)
Mar 05, 2014	41.64	41.77	41.33	41.46	293,727	-0.16(-0.39%)
Mar 04, 2014	41.27	41.97	41.27	41.62	558,810	+0.60(+1.47%)
Mar 03, 2014	41.24	41.24	40.83	41.02	459,360	-0.46(-1.11%)
Feb 28, 2014	40.94	41.87	40.94	41.48	375,126	+0.40(+0.98%)
Feb 27, 2014	40.75	41.12	40.47	41.07	381,728	+0.28(+0.70%)
Feb 26, 2014	40.34	40.90	40.19	40.79	346,593	+0.72(+1.81%)
Feb 25, 2014	40.36	40.39	39.96	40.06	250,272	-0.27(-0.68%)
Feb 24, 2014	40.06	40.51	39.47	40.34	338,305	+0.87(+2.21%)
Feb 21, 2014	39.45	39.78	39.37	39.47	404,732	+0.13(+0.34%)
Feb 20, 2014	39.37	39.59	38.94	39.33	482,037	+0.01(+0.02%)
Feb 19, 2014	40.54	40.54	39.21	39.33	472,337	-1.25(-3.09%)
Feb 18, 2014	40.67	40.83	40.49	40.58	300,409	-0.07(-0.17%)
Feb 14, 2014	40.54	40.65	40.65	40.65	371,447	-0.01(-0.03%)
Feb 13, 2014	40.23	40.69	40.21	40.66	247,686	+0.18(+0.45%)
Feb 12, 2014	40.30	40.78	40.30	40.48	630,151	+0.27(+0.67%)
Feb 11, 2014	39.54	40.27	39.54	40.21	270,687	+0.61(+1.55%)
Feb 10, 2014	39.46	39.70	39.27	39.60	349,533	+0.18(+0.46%)
Feb 07, 2014	39.42	39.61	39.01	39.42	280,247	+0.11(+0.27%)
Feb 06, 2014	38.79	39.33	38.66	39.31	275,973	+0.59(+1.53%)
Feb 05, 2014	38.69	38.84	38.45	38.72	355,344	-0.03(-0.07%)
Feb 04, 2014	38.66	38.90	38.13	38.75	607,495	+0.37(+0.97%)
Feb 03, 2014	39.83	40.15	38.15	38.38	743,078	-1.60(-4.00%)
Jan 31, 2014	40.10	40.45	39.95	39.97	332,313	-0.80(-1.97%)
Jan 30, 2014	40.97	41.17	40.62	40.78	316,056	+0.22(+0.54%)
Jan 29, 2014	40.91	41.45	40.51	40.56	296,889	-0.71(-1.72%)
Jan 28, 2014	41.09	41.66	40.83	41.27	484,165	+0.55(+1.35%)
Jan 27, 2014	41.55	41.68	40.72	40.72	449,020	-0.63(-1.53%)
Jan 24, 2014	41.76	41.95	41.21	41.35	356,697	-0.63(-1.51%)
Jan 23, 2014	41.98	42.13	41.73	41.99	277,133	-0.57(-1.34%)
Jan 22, 2014	42.63	42.73	42.41	42.56	236,176	+0.09(+0.22%)
Jan 21, 2014	41.93	42.48	41.69	42.47	373,850	+0.86(+2.06%)
Jan 17, 2014	41.42	41.61	41.61	41.61	166,192	+0.23(+0.54%)
Jan 16, 2014	41.44	41.44	40.91	41.38	217,582	-0.11(-0.25%)
Jan 15, 2014	41.39	41.67	41.39	41.49	241,832	+0.10(+0.24%)
Jan 14, 2014	41.30	41.45	40.95	41.39	271,099	+0.28(+0.69%)
Jan 13, 2014	41.40	41.42	40.91	41.11	352,397	-0.44(-1.07%)
Jan 10, 2014	41.99	42.09	41.40	41.55	222,821	-0.41(-0.97%)
Jan 09, 2014	41.47	42.00	41.47	41.96	537,708	+0.66(+1.60%)
Jan 08, 2014	41.26	41.44	40.97	41.30	272,166	-0.04(-0.10%)
Jan 07, 2014	40.80	41.51	40.69	41.34	321,046	+0.78(+1.93%)
Jan 06, 2014	40.90	41.12	40.55	40.56	278,930	-0.27(-0.66%)
Jan 03, 2014	40.85	40.99	40.70	40.83	205,217	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.