Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	44.81	45.07	44.57	44.79	294,945	-0.22(-0.49%)
Mar 30, 2015	44.71	45.31	44.71	45.01	243,152	+0.46(+1.03%)
Mar 27, 2015	44.41	44.66	43.97	44.55	310,273	+0.10(+0.21%)
Mar 26, 2015	44.00	44.51	43.67	44.46	384,712	+0.42(+0.96%)
Mar 25, 2015	44.87	44.87	44.03	44.03	222,925	-0.75(-1.67%)
Mar 24, 2015	44.83	44.86	44.46	44.78	254,054	-0.05(-0.11%)
Mar 23, 2015	44.99	45.06	44.40	44.83	198,654	-0.15(-0.33%)
Mar 20, 2015	44.68	45.13	44.49	44.98	978,977	+0.45(+1.02%)
Mar 19, 2015	44.68	44.71	44.10	44.52	194,209	-0.23(-0.51%)
Mar 18, 2015	45.25	45.80	44.52	44.75	295,001	-0.66(-1.45%)
Mar 17, 2015	44.67	45.42	44.60	45.41	252,417	+0.52(+1.16%)
Mar 16, 2015	45.07	45.16	44.80	44.89	372,486	-0.15(-0.34%)
Mar 13, 2015	45.32	45.40	44.64	45.04	292,228	-0.45(-0.98%)
Mar 12, 2015	45.03	45.51	44.74	45.49	250,595	+0.87(+1.95%)
Mar 11, 2015	44.41	44.68	44.22	44.62	255,594	+0.45(+1.01%)
Mar 10, 2015	44.51	44.79	44.16	44.17	233,402	-0.89(-1.98%)
Mar 09, 2015	44.90	45.19	44.90	45.06	198,862	+0.18(+0.41%)
Mar 06, 2015	44.64	45.62	44.64	44.88	448,202	+0.35(+0.79%)
Mar 05, 2015	44.52	44.68	44.02	44.53	221,987	+0.11(+0.25%)
Mar 04, 2015	44.56	44.71	44.12	44.42	222,011	-0.29(-0.65%)
Mar 03, 2015	44.68	44.76	44.53	44.71	525,937	-0.14(-0.31%)
Mar 02, 2015	44.10	44.90	44.02	44.85	451,233	+0.75(+1.71%)
Feb 27, 2015	44.01	44.19	43.94	44.10	270,994	+0.02(+0.05%)
Feb 26, 2015	43.68	44.11	43.59	44.08	257,003	+0.37(+0.85%)
Feb 25, 2015	43.78	43.93	42.80	43.70	261,566	+0.00(+0.00%)
Feb 24, 2015	43.78	44.21	43.60	43.70	247,719	+0.02(+0.05%)
Feb 23, 2015	43.80	43.80	43.43	43.68	218,163	-0.28(-0.63%)
Feb 20, 2015	43.49	44.06	43.02	43.96	296,367	+0.37(+0.85%)
Feb 19, 2015	43.50	43.73	43.07	43.59	249,829	-0.07(-0.15%)
Feb 18, 2015	44.07	44.26	43.46	43.65	303,719	-0.65(-1.46%)
Feb 17, 2015	43.70	44.30	43.58	44.30	283,342	+0.47(+1.08%)
Feb 13, 2015	43.45	43.83	43.83	43.83	234,328	+0.37(+0.85%)
Feb 12, 2015	43.21	43.54	42.88	43.46	434,389	+0.49(+1.13%)
Feb 11, 2015	43.12	43.25	42.70	42.97	171,183	-0.26(-0.60%)
Feb 10, 2015	43.52	43.53	42.81	43.23	210,105	+0.20(+0.47%)
Feb 09, 2015	43.27	43.41	42.89	43.03	252,096	-0.47(-1.09%)
Feb 06, 2015	43.35	44.03	43.22	43.50	463,099	+0.49(+1.13%)
Feb 05, 2015	42.45	43.11	42.41	43.01	416,212	+0.84(+1.98%)
Feb 04, 2015	42.19	42.51	41.99	42.18	572,822	-0.38(-0.89%)
Feb 03, 2015	42.56	42.85	42.21	42.56	613,335	+0.43(+1.02%)
Feb 02, 2015	41.21	42.31	40.84	42.13	522,383	+1.12(+2.73%)
Jan 30, 2015	40.91	41.47	40.60	41.01	651,165	-0.36(-0.88%)
Jan 29, 2015	40.81	41.37	40.36	41.37	643,880	+0.52(+1.26%)
Jan 28, 2015	41.65	41.66	40.67	40.86	887,066	-0.60(-1.45%)
Jan 27, 2015	41.47	41.84	40.65	41.46	563,132	-0.41(-0.99%)
Jan 26, 2015	41.06	41.88	40.70	41.87	504,161	+0.70(+1.71%)
Jan 23, 2015	41.44	41.69	40.75	41.17	471,840	-0.43(-1.03%)
Jan 22, 2015	40.27	41.68	39.95	41.60	500,123	+1.74(+4.35%)
Jan 21, 2015	40.13	40.55	39.74	39.86	316,751	-0.36(-0.88%)
Jan 20, 2015	40.11	40.60	39.59	40.22	624,242	+0.12(+0.31%)
Jan 16, 2015	39.53	40.13	39.35	40.09	231,331	+0.49(+1.23%)
Jan 15, 2015	39.66	39.92	39.32	39.61	447,139	-0.18(-0.46%)
Jan 14, 2015	39.61	40.04	39.15	39.79	372,895	-0.53(-1.32%)
Jan 13, 2015	40.49	41.22	39.98	40.32	427,608	+0.08(+0.20%)
Jan 12, 2015	40.56	40.79	40.15	40.24	293,696	-0.49(-1.19%)
Jan 09, 2015	41.50	41.50	40.70	40.73	479,264	-0.80(-1.92%)
Jan 08, 2015	41.19	41.80	41.12	41.52	255,996	+0.58(+1.42%)
Jan 07, 2015	40.82	41.11	40.48	40.94	403,652	+0.38(+0.93%)
Jan 06, 2015	41.34	41.53	40.33	40.57	422,930	-0.77(-1.86%)
Jan 05, 2015	42.30	42.36	41.31	41.34	259,269	-1.18(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.