Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	64.88	65.12	64.19	64.32	259,479	-0.15(-0.24%)
Mar 28, 2019	64.26	64.76	63.72	64.47	258,684	+0.25(+0.39%)
Mar 27, 2019	63.84	64.57	63.45	64.22	214,978	+0.31(+0.48%)
Mar 26, 2019	62.67	64.02	62.67	63.91	261,189	+1.60(+2.57%)
Mar 25, 2019	61.74	62.56	61.48	62.31	313,756	+0.64(+1.03%)
Mar 22, 2019	62.94	62.94	60.98	61.67	338,205	-1.81(-2.85%)
Mar 21, 2019	63.45	64.28	62.69	63.49	359,317	-0.37(-0.57%)
Mar 20, 2019	65.49	65.87	63.81	63.85	231,852	-1.92(-2.93%)
Mar 19, 2019	67.46	67.46	65.65	65.78	203,830	-1.53(-2.28%)
Mar 18, 2019	67.13	67.58	66.98	67.31	204,561	+0.51(+0.77%)
Mar 15, 2019	66.63	67.38	66.25	66.80	947,785	+0.11(+0.17%)
Mar 14, 2019	66.46	66.88	65.97	66.68	231,496	+0.26(+0.39%)
Mar 13, 2019	66.84	67.12	66.39	66.42	311,063	-0.13(-0.20%)
Mar 12, 2019	66.89	66.95	66.42	66.55	231,278	-0.27(-0.40%)
Mar 11, 2019	66.62	66.93	66.24	66.82	306,256	+0.33(+0.49%)
Mar 08, 2019	65.84	66.64	65.78	66.49	237,283	+0.41(+0.62%)
Mar 07, 2019	66.22	66.49	65.74	66.09	294,636	-0.52(-0.78%)
Mar 06, 2019	67.64	67.75	66.35	66.61	225,388	-1.06(-1.57%)
Mar 05, 2019	67.31	68.04	66.84	67.67	195,638	+0.26(+0.39%)
Mar 04, 2019	67.44	67.81	66.76	67.41	269,781	-0.12(-0.18%)
Mar 01, 2019	67.46	67.80	66.98	67.53	222,568	+0.47(+0.71%)
Feb 28, 2019	67.34	67.50	67.03	67.06	261,455	-0.15(-0.23%)
Feb 27, 2019	66.80	67.34	66.50	67.21	243,504	+0.60(+0.91%)
Feb 26, 2019	67.17	67.56	66.58	66.61	238,975	-0.59(-0.88%)
Feb 25, 2019	67.58	67.94	67.10	67.20	189,693	+0.11(+0.17%)
Feb 22, 2019	66.90	67.26	66.63	67.09	163,590	+0.12(+0.18%)
Feb 21, 2019	66.92	67.05	66.54	66.96	160,311	+0.11(+0.17%)
Feb 20, 2019	66.13	67.01	65.86	66.85	156,167	+0.73(+1.10%)
Feb 19, 2019	65.25	66.29	65.05	66.12	228,864	+0.56(+0.85%)
Feb 15, 2019	65.37	65.91	65.27	65.56	413,425	+0.63(+0.97%)
Feb 14, 2019	65.36	65.43	64.80	64.93	436,158	-0.98(-1.49%)
Feb 13, 2019	65.91	66.24	65.56	65.91	202,871	+0.13(+0.20%)
Feb 12, 2019	66.08	66.20	65.56	65.78	223,767	+0.09(+0.14%)
Feb 11, 2019	65.52	65.82	65.16	65.69	218,130	+0.37(+0.57%)
Feb 08, 2019	65.31	65.50	64.85	65.32	341,390	-0.11(-0.17%)
Feb 07, 2019	65.05	65.92	64.59	65.43	369,212	+0.87(+1.34%)
Feb 06, 2019	64.44	64.88	63.98	64.57	341,611	+0.25(+0.39%)
Feb 05, 2019	64.22	64.44	63.61	64.32	294,316	+0.26(+0.40%)
Feb 04, 2019	63.47	64.22	63.30	64.06	166,229	+0.57(+0.91%)
Feb 01, 2019	62.68	63.56	62.59	63.48	248,475	+0.90(+1.44%)
Jan 31, 2019	62.60	62.96	61.66	62.59	553,951	-0.23(-0.37%)
Jan 30, 2019	64.12	64.12	62.66	62.82	692,111	-1.04(-1.63%)
Jan 29, 2019	64.97	65.19	63.78	63.86	410,570	-1.08(-1.67%)
Jan 28, 2019	61.87	65.01	60.65	64.95	610,495	+2.80(+4.51%)
Jan 25, 2019	61.53	62.60	61.08	62.15	664,247	+0.90(+1.47%)
Jan 24, 2019	60.93	61.61	60.56	61.25	454,515	-0.02(-0.04%)
Jan 23, 2019	61.17	61.52	60.80	61.27	264,111	+0.28(+0.46%)
Jan 22, 2019	61.28	61.95	60.65	60.99	344,931	-0.56(-0.91%)
Jan 18, 2019	60.26	61.61	60.06	61.55	367,708	+1.59(+2.66%)
Jan 17, 2019	59.61	60.30	59.53	59.96	328,960	+0.29(+0.49%)
Jan 16, 2019	58.99	59.87	58.51	59.66	345,696	+1.26(+2.16%)
Jan 15, 2019	58.41	58.64	57.60	58.40	274,621	-0.10(-0.17%)
Jan 14, 2019	58.35	59.21	58.20	58.50	317,723	-0.23(-0.39%)
Jan 11, 2019	58.15	58.94	57.87	58.73	288,260	+0.31(+0.53%)
Jan 10, 2019	58.16	58.60	57.50	58.42	362,054	-0.06(-0.11%)
Jan 09, 2019	57.71	58.53	57.38	58.48	258,024	+0.81(+1.40%)
Jan 08, 2019	57.33	57.71	56.39	57.67	296,746	+0.37(+0.65%)
Jan 07, 2019	56.68	57.74	56.65	57.30	233,069	+0.45(+0.78%)
Jan 04, 2019	56.74	57.28	56.42	56.86	419,479	+1.01(+1.81%)
Jan 03, 2019	55.25	56.86	55.10	55.84	415,722	+0.48(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.