Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.990	2.060	1.970	2.020	111,339	+0.02(+1.00%)
Mar 30, 2021	1.960	2.040	1.930	2.000	209,795	+0.01(+0.50%)
Mar 29, 2021	2.070	2.100	1.910	1.990	236,689	-0.09(-4.33%)
Mar 26, 2021	2.150	2.150	1.990	2.080	302,300	+0.00(+0.00%)
Mar 25, 2021	2.170	2.170	1.930	2.080	511,734	+0.02(+0.97%)
Mar 24, 2021	2.170	2.216	2.040	2.060	464,067	-0.14(-6.36%)
Mar 23, 2021	2.240	2.290	2.140	2.200	335,519	-0.08(-3.51%)
Mar 22, 2021	2.380	2.380	2.230	2.280	237,747	-0.03(-1.30%)
Mar 19, 2021	2.310	2.395	2.200	2.310	194,100	+0.06(+2.67%)
Mar 18, 2021	2.300	2.340	2.230	2.250	79,934	-0.01(-0.44%)
Mar 17, 2021	2.270	2.300	2.202	2.260	72,150	-0.01(-0.44%)
Mar 16, 2021	2.250	2.400	2.210	2.270	275,453	+0.00(+0.00%)
Mar 15, 2021	2.390	2.390	2.190	2.270	328,417	+0.07(+3.18%)
Mar 12, 2021	2.210	2.240	2.150	2.200	322,700	-0.03(-1.35%)
Mar 11, 2021	2.320	2.400	2.180	2.230	339,430	-0.08(-3.46%)
Mar 10, 2021	2.500	2.500	2.305	2.310	206,609	-0.11(-4.55%)
Mar 09, 2021	2.460	2.460	2.070	2.420	602,858	+0.37(+18.05%)
Mar 08, 2021	2.010	2.180	2.010	2.050	295,075	-0.12(-5.53%)
Mar 05, 2021	2.240	2.240	2.000	2.170	226,500	+0.02(+0.93%)
Mar 04, 2021	2.210	2.440	2.110	2.150	346,838	-0.09(-4.02%)
Mar 03, 2021	2.310	2.330	2.200	2.240	209,111	-0.09(-3.86%)
Mar 02, 2021	2.380	2.440	2.310	2.330	129,520	-0.11(-4.51%)
Mar 01, 2021	2.650	2.650	2.410	2.440	180,146	+0.06(+2.52%)
Feb 26, 2021	2.440	2.500	2.330	2.380	310,000	-0.07(-2.86%)
Feb 25, 2021	2.470	2.650	2.400	2.450	483,957	-0.05(-2.00%)
Feb 24, 2021	2.460	2.720	2.450	2.500	276,601	+0.04(+1.63%)
Feb 23, 2021	2.690	2.740	2.400	2.460	423,665	-0.36(-12.77%)
Feb 22, 2021	2.760	2.900	2.730	2.820	362,292	+0.12(+4.44%)
Feb 19, 2021	2.460	2.730	2.460	2.700	702,300	+0.17(+6.72%)
Feb 18, 2021	2.430	2.600	2.430	2.530	336,839	+0.04(+1.61%)
Feb 17, 2021	2.420	2.540	2.385	2.490	268,942	+0.00(+0.00%)
Feb 16, 2021	2.610	2.650	2.430	2.490	583,481	-0.07(-2.73%)
Feb 12, 2021	2.620	2.690	2.530	2.560	227,500	-0.11(-4.12%)
Feb 11, 2021	2.830	2.860	2.620	2.670	316,155	-0.13(-4.64%)
Feb 10, 2021	2.950	3.010	2.630	2.800	515,604	-0.10(-3.45%)
Feb 09, 2021	3.080	3.150	2.850	2.900	814,520	+0.09(+3.20%)
Feb 08, 2021	2.520	2.870	2.520	2.810	886,902	+0.15(+5.64%)
Feb 05, 2021	2.680	2.750	2.580	2.660	474,900	-0.23(-7.96%)
Feb 04, 2021	2.460	3.090	2.450	2.890	2,396,591	+0.43(+17.48%)
Feb 03, 2021	2.350	2.520	2.350	2.460	251,357	+0.10(+4.24%)
Feb 02, 2021	2.160	2.500	2.160	2.360	544,336	-0.01(-0.42%)
Feb 01, 2021	2.260	2.640	2.160	2.370	1,288,663	+0.19(+8.72%)
Jan 29, 2021	2.210	2.300	2.140	2.180	178,400	-0.05(-2.24%)
Jan 28, 2021	2.200	2.270	2.170	2.230	209,647	+0.00(+0.00%)
Jan 27, 2021	2.210	2.320	2.130	2.230	200,187	-0.13(-5.51%)
Jan 26, 2021	2.420	2.450	2.360	2.360	257,311	-0.13(-5.22%)
Jan 25, 2021	2.280	2.490	2.280	2.490	249,287	+0.19(+8.26%)
Jan 22, 2021	2.270	2.300	2.200	2.300	144,900	+0.05(+2.22%)
Jan 21, 2021	2.280	2.320	2.220	2.250	223,641	+0.02(+0.90%)
Jan 20, 2021	2.180	2.230	2.144	2.230	163,839	+0.03(+1.36%)
Jan 19, 2021	2.220	2.250	2.130	2.200	282,128	-0.04(-1.79%)
Jan 15, 2021	2.150	2.280	2.150	2.240	217,400	-0.02(-0.88%)
Jan 14, 2021	2.300	2.370	2.220	2.260	232,013	-0.02(-0.88%)
Jan 13, 2021	2.490	2.500	2.250	2.280	344,137	-0.09(-3.80%)
Jan 12, 2021	2.200	2.380	2.110	2.370	634,295	+0.21(+9.72%)
Jan 11, 2021	2.190	2.200	2.020	2.160	322,472	+0.01(+0.47%)
Jan 08, 2021	2.170	2.210	2.060	2.150	291,600	-0.08(-3.59%)
Jan 07, 2021	2.250	2.280	2.160	2.230	247,856	+0.05(+2.29%)
Jan 06, 2021	2.280	2.320	2.150	2.180	242,396	-0.07(-3.11%)
Jan 05, 2021	2.290	2.290	2.170	2.250	113,213	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.