Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.583	2.612	2.508	2.541	3,775,859	-0.01(-0.32%)
Mar 30, 2023	2.475	2.550	2.450	2.550	3,494,468	+0.15(+6.21%)
Mar 29, 2023	2.384	2.401	2.359	2.401	2,286,278	+0.06(+2.47%)
Mar 28, 2023	2.268	2.357	2.268	2.343	3,300,950	+0.10(+4.43%)
Mar 27, 2023	2.235	2.252	2.202	2.243	2,910,796	+0.03(+1.50%)
Mar 24, 2023	2.169	2.214	2.144	2.210	3,886,925	+0.02(+1.14%)
Mar 23, 2023	2.276	2.297	2.152	2.185	4,637,988	-0.08(-3.65%)
Mar 22, 2023	2.252	2.334	2.223	2.268	3,669,770	+0.00(+0.00%)
Mar 21, 2023	2.310	2.310	2.252	2.268	5,223,721	-0.02(-1.08%)
Mar 20, 2023	2.318	2.343	2.276	2.293	4,808,123	-0.01(-0.36%)
Mar 17, 2023	2.384	2.392	2.264	2.301	5,038,434	-0.07(-3.14%)
Mar 16, 2023	2.343	2.417	2.318	2.376	8,028,144	+0.05(+2.14%)
Mar 15, 2023	2.384	2.417	2.268	2.326	10,242,937	-0.18(-7.26%)
Mar 14, 2023	2.566	2.583	2.476	2.508	5,843,458	-0.03(-1.30%)
Mar 13, 2023	2.558	2.623	2.525	2.541	5,634,123	+0.02(+0.66%)
Mar 10, 2023	2.649	2.686	2.525	2.525	7,144,534	-0.16(-5.86%)
Mar 09, 2023	2.831	2.856	2.665	2.682	5,464,528	-0.23(-7.95%)
Mar 08, 2023	2.839	2.947	2.831	2.914	4,147,243	+0.12(+4.45%)
Mar 07, 2023	2.897	2.922	2.765	2.790	3,664,463	-0.07(-2.32%)
Mar 06, 2023	2.848	2.868	2.777	2.856	3,829,540	-0.08(-2.82%)
Mar 03, 2023	2.906	2.997	2.897	2.939	4,366,036	+0.07(+2.31%)
Mar 02, 2023	2.856	2.889	2.839	2.872	3,377,623	-0.02(-0.57%)
Mar 01, 2023	2.806	2.914	2.806	2.889	7,301,505	+0.21(+7.72%)
Feb 28, 2023	2.715	2.740	2.670	2.682	4,713,775	-0.02(-0.61%)
Feb 27, 2023	2.674	2.736	2.665	2.699	3,807,767	+0.02(+0.93%)
Feb 24, 2023	2.732	2.757	2.641	2.674	3,557,102	-0.17(-5.83%)
Feb 23, 2023	2.872	2.897	2.757	2.839	2,568,173	+0.04(+1.48%)
Feb 22, 2023	2.773	2.848	2.740	2.798	3,261,964	+0.03(+1.20%)
Feb 21, 2023	2.798	2.848	2.765	2.765	1,269,988	-0.04(-1.47%)
Feb 17, 2023	2.864	2.864	2.790	2.806	1,989,695	-0.06(-2.02%)
Feb 16, 2023	2.881	2.889	2.814	2.864	2,882,691	+0.03(+1.17%)
Feb 15, 2023	2.740	2.839	2.703	2.831	2,664,587	+0.08(+3.01%)
Feb 14, 2023	2.748	2.806	2.711	2.748	2,672,092	+0.02(+0.91%)
Feb 13, 2023	2.665	2.740	2.649	2.723	1,157,569	+0.02(+0.61%)
Feb 10, 2023	2.723	2.728	2.665	2.707	2,579,226	+0.02(+0.62%)
Feb 09, 2023	2.765	2.773	2.682	2.690	2,277,726	-0.07(-2.69%)
Feb 08, 2023	2.757	2.802	2.715	2.765	1,800,642	+0.00(+0.00%)
Feb 07, 2023	2.790	2.829	2.740	2.765	2,817,579	-0.02(-0.60%)
Feb 06, 2023	2.757	2.794	2.719	2.781	5,136,972	-0.09(-3.17%)
Feb 03, 2023	2.914	2.939	2.848	2.872	2,846,907	-0.02(-0.57%)
Feb 02, 2023	3.013	3.017	2.864	2.889	4,455,180	-0.16(-5.16%)
Feb 01, 2023	2.997	3.063	2.934	3.046	3,373,212	+0.00(+0.00%)
Jan 31, 2023	3.013	3.050	2.988	3.046	3,006,806	+0.08(+2.79%)
Jan 30, 2023	2.988	3.013	2.955	2.963	3,332,194	+0.01(+0.28%)
Jan 27, 2023	3.013	3.030	2.947	2.955	3,267,369	-0.09(-2.99%)
Jan 26, 2023	2.939	3.046	2.918	3.046	4,324,271	+0.14(+4.84%)
Jan 25, 2023	2.839	2.920	2.831	2.906	4,808,062	+0.03(+1.15%)
Jan 24, 2023	2.856	2.872	2.814	2.872	3,081,693	-0.01(-0.29%)
Jan 23, 2023	2.872	2.930	2.860	2.881	3,894,853	+0.03(+1.16%)
Jan 20, 2023	2.848	2.872	2.831	2.848	2,675,954	+0.07(+2.69%)
Jan 19, 2023	2.790	2.810	2.719	2.773	1,801,761	+0.00(+0.00%)
Jan 18, 2023	2.823	2.856	2.773	2.773	3,694,856	+0.03(+1.21%)
Jan 17, 2023	2.757	2.773	2.690	2.740	2,427,854	-0.02(-0.90%)
Jan 13, 2023	2.757	2.781	2.732	2.765	2,342,098	-0.01(-0.30%)
Jan 12, 2023	2.699	2.790	2.698	2.773	3,670,933	+0.04(+1.52%)
Jan 11, 2023	2.740	2.757	2.699	2.732	4,826,176	+0.00(+0.00%)
Jan 10, 2023	2.632	2.757	2.620	2.732	4,576,862	+0.16(+6.11%)
Jan 09, 2023	2.541	2.603	2.508	2.574	3,877,906	-0.01(-0.32%)
Jan 06, 2023	2.616	2.624	2.550	2.583	5,698,705	+0.13(+5.41%)
Jan 05, 2023	2.276	2.459	2.256	2.450	4,954,225	+0.20(+9.09%)
Jan 04, 2023	2.166	2.246	2.147	2.246	3,020,204	+0.10(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.