Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.20	12.20	11.86	12.10	11,742	-0.09(-0.74%)
Mar 30, 2009	12.25	12.25	12.11	12.19	2,300	+0.23(+1.92%)
Mar 26, 2009	11.90	12.06	11.90	11.96	7,123	+0.04(+0.37%)
Mar 25, 2009	12.00	12.05	11.87	11.92	8,781	+0.06(+0.47%)
Mar 24, 2009	11.94	11.94	11.86	11.86	2,603	-0.08(-0.67%)
Mar 23, 2009	11.93	11.94	11.90	11.94	12,304	+0.16(+1.36%)
Mar 20, 2009	11.61	11.93	11.61	11.78	8,462	+0.07(+0.60%)
Mar 19, 2009	12.10	12.10	11.65	11.71	3,900	+0.08(+0.69%)
Mar 18, 2009	11.60	11.70	11.60	11.63	5,400	-0.07(-0.60%)
Mar 17, 2009	11.58	11.73	11.58	11.70	5,833	+0.13(+1.12%)
Mar 16, 2009	11.75	11.75	11.57	11.57	14,369	-0.03(-0.26%)
Mar 13, 2009	11.23	11.72	11.23	11.60	0	+0.05(+0.43%)
Mar 12, 2009	11.48	11.55	11.47	11.55	3,194	+0.10(+0.87%)
Mar 11, 2009	11.64	11.64	11.45	11.45	1,324	+0.05(+0.44%)
Mar 10, 2009	11.42	11.55	11.40	11.40	16,685	-0.11(-0.96%)
Mar 09, 2009	11.45	11.53	11.45	11.51	6,998	-0.06(-0.52%)
Mar 06, 2009	11.51	11.68	11.51	11.57	0	-0.04(-0.33%)
Mar 05, 2009	11.98	11.98	11.50	11.61	28,700	-0.37(-3.11%)
Mar 04, 2009	12.09	12.09	11.96	11.98	4,800	+0.08(+0.67%)
Mar 02, 2009	11.85	11.95	11.84	11.90	7,113	+0.00(+0.03%)
Feb 27, 2009	11.92	12.19	11.85	11.90	0	-0.02(-0.20%)
Feb 26, 2009	11.85	11.94	11.85	11.92	2,600	+0.12(+1.02%)
Feb 25, 2009	11.70	11.80	11.70	11.80	2,900	+0.08(+0.68%)
Feb 24, 2009	11.55	11.85	11.55	11.72	12,463	+0.09(+0.77%)
Feb 23, 2009	11.60	11.69	11.60	11.63	5,729	+0.12(+1.04%)
Feb 20, 2009	11.85	11.85	11.45	11.51	32,802	-0.43(-3.60%)
Feb 19, 2009	11.88	12.05	11.80	11.94	61,107	-0.17(-1.40%)
Feb 18, 2009	11.87	12.22	11.87	12.11	50,678	+0.11(+0.92%)
Feb 17, 2009	12.40	12.49	11.74	12.00	57,661	-0.40(-3.23%)
Feb 13, 2009	12.48	12.50	12.40	12.40	9,622	+0.04(+0.32%)
Feb 12, 2009	12.11	12.48	12.10	12.36	17,325	+0.06(+0.49%)
Feb 11, 2009	12.20	12.49	12.03	12.30	21,798	+0.24(+1.99%)
Feb 10, 2009	12.39	12.39	12.04	12.06	3,046	-0.01(-0.08%)
Feb 09, 2009	12.08	12.30	12.05	12.07	27,025	-0.06(-0.49%)
Feb 06, 2009	11.84	12.29	11.84	12.13	39,500	+0.27(+2.28%)
Feb 05, 2009	12.20	12.20	11.79	11.86	19,155	-0.34(-2.79%)
Feb 04, 2009	11.85	12.25	11.85	12.20	10,260	+0.17(+1.41%)
Feb 03, 2009	12.05	12.25	11.79	12.03	14,896	+0.12(+1.01%)
Feb 02, 2009	11.60	11.95	11.58	11.91	5,499	+0.32(+2.78%)
Jan 30, 2009	11.62	11.65	11.54	11.59	0	-0.07(-0.62%)
Jan 29, 2009	11.60	11.66	11.51	11.66	5,302	+0.02(+0.17%)
Jan 28, 2009	11.56	11.89	11.56	11.64	12,724	-0.01(-0.09%)
Jan 27, 2009	11.58	11.65	11.45	11.65	15,600	+0.07(+0.60%)
Jan 26, 2009	11.35	11.59	11.35	11.58	16,770	+0.23(+2.03%)
Jan 23, 2009	11.50	11.50	11.09	11.35	25,148	-0.04(-0.35%)
Jan 22, 2009	11.65	11.68	11.39	11.39	2,559	-0.06(-0.52%)
Jan 21, 2009	11.29	11.86	11.27	11.45	10,450	+0.17(+1.51%)
Jan 20, 2009	11.13	11.60	11.13	11.28	6,494	+0.15(+1.35%)
Jan 16, 2009	11.04	11.40	11.04	11.13	30,544	+0.09(+0.82%)
Jan 15, 2009	11.22	11.50	10.95	11.04	21,096	-0.18(-1.60%)
Jan 14, 2009	11.50	11.50	11.00	11.22	22,351	-0.28(-2.43%)
Jan 13, 2009	11.56	11.56	11.46	11.50	28,325	+0.00(+0.02%)
Jan 12, 2009	11.77	11.77	11.45	11.50	24,958	+0.10(+0.86%)
Jan 09, 2009	11.24	11.42	11.24	11.40	12,232	+0.11(+0.97%)
Jan 08, 2009	10.92	11.40	10.92	11.29	17,536	+0.22(+1.99%)
Jan 07, 2009	10.95	11.07	10.93	11.07	9,670	+0.07(+0.64%)
Jan 06, 2009	10.95	11.02	10.95	11.00	15,118	-0.06(-0.52%)
Jan 05, 2009	10.67	11.20	10.67	11.06	27,200	+0.40(+3.73%)
Jan 02, 2009	10.32	10.66	10.32	10.66	0	+0.28(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.