Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.94	11.13	10.94	11.12	5,904	+0.18(+1.65%)
Mar 30, 2023	10.76	11.01	10.76	10.94	10,593	+0.07(+0.64%)
Mar 29, 2023	10.86	10.97	10.86	10.87	1,867	-0.01(-0.09%)
Mar 28, 2023	10.88	10.96	10.88	10.88	6,651	-0.03(-0.27%)
Mar 27, 2023	10.90	10.98	10.89	10.91	6,478	+0.08(+0.74%)
Mar 24, 2023	11.22	11.22	10.83	10.83	3,184	-0.30(-2.70%)
Mar 23, 2023	10.98	11.13	10.85	11.13	4,511	+0.17(+1.55%)
Mar 22, 2023	10.80	10.96	10.77	10.96	26,779	+0.18(+1.67%)
Mar 21, 2023	10.81	10.81	10.69	10.78	33,392	-0.01(-0.09%)
Mar 20, 2023	10.79	10.81	10.74	10.79	34,985	+0.00(+0.00%)
Mar 17, 2023	10.75	10.80	10.74	10.79	10,334	+0.07(+0.65%)
Mar 16, 2023	10.65	10.73	10.65	10.72	16,227	+0.07(+0.61%)
Mar 15, 2023	10.66	10.71	10.62	10.65	22,559	+0.06(+0.61%)
Mar 14, 2023	10.72	10.72	10.56	10.59	23,647	+0.00(+0.00%)
Mar 13, 2023	10.71	10.71	10.58	10.59	22,075	-0.02(-0.19%)
Mar 10, 2023	10.57	10.69	10.57	10.61	16,070	+0.04(+0.38%)
Mar 09, 2023	10.57	10.65	10.57	10.57	24,284	+0.01(+0.09%)
Mar 08, 2023	10.56	10.59	10.54	10.56	19,341	-0.03(-0.28%)
Mar 07, 2023	10.57	10.61	10.56	10.59	34,539	+0.01(+0.09%)
Mar 06, 2023	10.48	10.59	10.48	10.58	30,782	+0.03(+0.28%)
Mar 03, 2023	10.59	10.63	10.54	10.55	16,931	+0.05(+0.48%)
Mar 02, 2023	10.59	10.61	10.45	10.50	47,202	-0.11(-1.04%)
Mar 01, 2023	10.64	10.65	10.56	10.61	29,302	+0.00(+0.00%)
Feb 28, 2023	10.44	10.65	10.44	10.61	38,833	+0.00(+0.00%)
Feb 27, 2023	10.61	10.65	10.54	10.61	132,788	+0.00(+0.00%)
Feb 24, 2023	10.64	10.64	10.50	10.61	35,054	-0.03(-0.28%)
Feb 23, 2023	10.81	10.81	10.58	10.64	93,039	-0.00(-0.05%)
Feb 22, 2023	10.59	10.67	10.59	10.64	35,013	+0.03(+0.24%)
Feb 21, 2023	10.87	10.87	10.60	10.62	59,079	-0.15(-1.39%)
Feb 17, 2023	11.01	11.05	10.66	10.77	200,811	-0.31(-2.80%)
Feb 16, 2023	11.30	11.47	11.05	11.08	51,518	-0.72(-6.10%)
Feb 15, 2023	11.72	11.93	11.72	11.80	8,382	+0.10(+0.85%)
Feb 14, 2023	11.64	11.70	11.62	11.70	9,150	+0.04(+0.34%)
Feb 13, 2023	11.62	11.73	11.60	11.66	15,535	-0.03(-0.21%)
Feb 10, 2023	11.65	11.78	11.65	11.69	7,161	+0.02(+0.13%)
Feb 09, 2023	11.69	11.75	11.65	11.67	18,403	-0.02(-0.17%)
Feb 08, 2023	11.65	11.73	11.65	11.69	5,299	+0.04(+0.34%)
Feb 07, 2023	11.77	11.82	11.64	11.65	25,889	-0.13(-1.15%)
Feb 06, 2023	11.85	11.85	11.70	11.79	14,440	-0.10(-0.80%)
Feb 03, 2023	12.05	12.05	11.81	11.88	21,362	-0.26(-2.14%)
Feb 02, 2023	12.08	12.15	12.05	12.14	10,661	-0.04(-0.33%)
Feb 01, 2023	11.85	12.18	11.85	12.18	24,885	+0.32(+2.70%)
Jan 31, 2023	11.86	11.88	11.81	11.86	23,965	+0.00(+0.00%)
Jan 30, 2023	11.84	11.86	11.77	11.86	3,182	+0.11(+0.94%)
Jan 27, 2023	11.79	12.19	11.75	11.75	8,450	-0.05(-0.42%)
Jan 26, 2023	11.91	11.99	11.80	11.80	6,493	+0.06(+0.51%)
Jan 25, 2023	11.93	11.93	11.74	11.74	4,388	-0.19(-1.59%)
Jan 24, 2023	12.00	12.00	11.82	11.93	17,846	+0.06(+0.51%)
Jan 23, 2023	11.90	11.96	11.83	11.87	7,845	-0.11(-0.92%)
Jan 20, 2023	11.94	12.01	11.85	11.98	20,270	+0.06(+0.50%)
Jan 19, 2023	11.92	12.05	11.88	11.92	41,265	+0.02(+0.17%)
Jan 18, 2023	11.63	12.25	11.63	11.90	111,819	+0.33(+2.85%)
Jan 17, 2023	11.33	11.82	11.33	11.57	89,070	+0.18(+1.58%)
Jan 13, 2023	11.40	11.45	11.26	11.39	17,799	-0.01(-0.09%)
Jan 12, 2023	11.28	11.45	11.23	11.40	20,124	+0.12(+1.06%)
Jan 11, 2023	11.30	11.36	11.26	11.28	14,265	-0.03(-0.27%)
Jan 10, 2023	11.39	11.42	11.23	11.31	32,657	-0.07(-0.62%)
Jan 09, 2023	11.34	11.46	11.31	11.38	34,570	+0.06(+0.53%)
Jan 06, 2023	11.45	11.45	11.28	11.32	25,285	-0.12(-1.05%)
Jan 05, 2023	11.45	11.45	11.28	11.44	14,196	-0.01(-0.09%)
Jan 04, 2023	11.40	11.77	11.40	11.45	37,059	+0.15(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.