Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	2.540	2.606	2.540	2.599	1,116,535	+0.06(+2.31%)
Mar 28, 2008	2.599	2.604	2.522	2.540	1,619,233	-0.06(-2.45%)
Mar 27, 2008	2.634	2.650	2.588	2.604	1,027,065	-0.02(-0.78%)
Mar 26, 2008	2.624	2.627	2.594	2.624	764,677	-0.01(-0.29%)
Mar 25, 2008	2.624	2.637	2.611	2.632	1,293,527	-0.02(-0.58%)
Mar 24, 2008	2.583	2.650	2.583	2.647	1,548,551	+0.06(+2.27%)
Mar 21, 2008	2.512	2.591	2.494	2.588	1,576,658	+0.00(+0.00%)
Mar 20, 2008	2.512	2.591	2.494	2.588	1,576,658	+0.08(+3.05%)
Mar 19, 2008	2.540	2.563	2.504	2.512	1,459,234	-0.02(-0.91%)
Mar 18, 2008	2.520	2.565	2.507	2.535	1,582,632	+0.04(+1.64%)
Mar 17, 2008	2.456	2.525	2.410	2.494	2,117,797	-0.06(-2.30%)
Mar 14, 2008	2.619	2.627	2.535	2.553	1,300,520	-0.05(-1.96%)
Mar 13, 2008	2.563	2.629	2.507	2.604	1,656,671	-0.00(-0.10%)
Mar 12, 2008	2.678	2.678	2.588	2.606	1,078,854	-0.09(-3.22%)
Mar 11, 2008	2.652	2.693	2.642	2.693	1,198,726	+0.08(+2.93%)
Mar 10, 2008	2.685	2.703	2.617	2.617	1,971,881	-0.08(-2.84%)
Mar 07, 2008	2.714	2.739	2.693	2.693	1,109,648	-0.06(-2.04%)
Mar 06, 2008	2.749	2.757	2.726	2.749	935,711	-0.03(-0.92%)
Mar 05, 2008	2.767	2.777	2.757	2.775	1,067,724	+0.01(+0.28%)
Mar 04, 2008	2.691	2.798	2.691	2.767	1,191,479	-0.03(-1.09%)
Mar 03, 2008	2.808	2.831	2.792	2.798	1,109,409	-0.04(-1.44%)
Feb 29, 2008	2.813	2.839	2.788	2.839	1,310,310	-0.01(-0.18%)
Feb 28, 2008	2.841	2.846	2.816	2.844	842,634	+0.00(+0.00%)
Feb 27, 2008	2.818	2.849	2.798	2.844	1,123,724	+0.01(+0.18%)
Feb 26, 2008	2.785	2.846	2.784	2.839	1,547,716	+0.02(+0.82%)
Feb 25, 2008	2.770	2.818	2.754	2.816	1,245,719	+0.05(+1.66%)
Feb 22, 2008	2.782	2.788	2.721	2.770	3,057,270	-0.03(-0.91%)
Feb 21, 2008	2.834	2.844	2.770	2.795	1,206,686	-0.04(-1.44%)
Feb 20, 2008	2.767	2.844	2.744	2.836	2,214,628	+0.02(+0.54%)
Feb 19, 2008	2.790	2.864	2.790	2.821	1,330,453	-0.01(-0.18%)
Feb 18, 2008	2.765	2.826	2.744	2.826	0	+0.00(+0.00%)
Feb 15, 2008	2.765	2.826	2.744	2.826	1,549,867	+0.06(+2.22%)
Feb 14, 2008	2.867	2.867	2.759	2.765	2,023,630	-0.08(-2.87%)
Feb 13, 2008	2.882	2.887	2.821	2.846	1,368,546	-0.05(-1.59%)
Feb 12, 2008	2.862	2.908	2.862	2.892	1,018,917	+0.02(+0.71%)
Feb 11, 2008	2.862	2.874	2.854	2.872	741,467	+0.01(+0.36%)
Feb 08, 2008	2.882	2.882	2.841	2.862	601,827	-0.03(-1.15%)
Feb 07, 2008	2.872	2.895	2.803	2.895	1,587,834	+0.01(+0.27%)
Feb 06, 2008	2.948	2.969	2.867	2.887	1,070,071	-0.07(-2.42%)
Feb 05, 2008	2.938	2.974	2.936	2.959	1,029,185	-0.01(-0.26%)
Feb 04, 2008	2.931	2.971	2.923	2.966	1,336,227	+0.03(+0.87%)
Feb 01, 2008	2.925	2.961	2.920	2.941	934,207	+0.01(+0.26%)
Jan 31, 2008	2.890	2.941	2.885	2.933	1,086,637	+0.02(+0.70%)
Jan 30, 2008	2.915	2.950	2.864	2.913	1,607,100	-0.02(-0.52%)
Jan 29, 2008	2.925	2.931	2.900	2.928	1,167,634	+0.03(+0.95%)
Jan 28, 2008	2.859	2.905	2.849	2.900	963,290	+0.04(+1.36%)
Jan 25, 2008	2.836	2.864	2.836	2.862	1,054,957	+0.03(+0.90%)
Jan 24, 2008	2.811	2.859	2.805	2.836	1,664,228	+0.03(+1.09%)
Jan 23, 2008	2.757	2.813	2.708	2.805	1,809,842	+0.05(+1.67%)
Jan 22, 2008	2.642	2.777	2.601	2.759	1,777,312	-0.04(-1.37%)
Jan 21, 2008	2.811	2.826	2.788	2.798	0	+0.00(+0.00%)
Jan 18, 2008	2.811	2.826	2.788	2.798	1,027,700	-0.03(-0.99%)
Jan 17, 2008	2.864	2.872	2.816	2.826	1,006,773	-0.02(-0.72%)
Jan 16, 2008	2.839	2.859	2.839	2.846	2,009,630	-0.02(-0.62%)
Jan 15, 2008	2.874	2.892	2.846	2.864	1,664,114	-0.04(-1.41%)
Jan 14, 2008	2.867	2.910	2.867	2.905	1,111,948	+0.01(+0.26%)
Jan 11, 2008	2.879	2.910	2.872	2.897	1,066,945	+0.02(+0.62%)
Jan 10, 2008	2.864	2.897	2.849	2.879	1,008,732	+0.02(+0.53%)
Jan 09, 2008	2.811	2.864	2.803	2.864	1,320,166	+0.04(+1.54%)
Jan 08, 2008	2.839	2.841	2.821	2.821	767,811	-0.01(-0.27%)
Jan 07, 2008	2.839	2.849	2.821	2.828	1,177,404	-0.01(-0.45%)
Jan 04, 2008	2.867	2.867	2.811	2.841	1,890,603	-0.03(-0.89%)
Jan 03, 2008	2.782	2.874	2.782	2.867	1,512,926	+0.09(+3.22%)
Jan 02, 2008	2.811	2.839	2.762	2.777	983,269	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.