Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.805	2.811	2.786	2.796	1,462,835	-0.01(-0.22%)
Mar 29, 2012	2.805	2.808	2.780	2.802	1,168,176	-0.01(-0.44%)
Mar 28, 2012	2.808	2.817	2.796	2.814	1,090,523	+0.01(+0.22%)
Mar 27, 2012	2.796	2.808	2.793	2.808	743,342	+0.01(+0.43%)
Mar 26, 2012	2.821	2.824	2.793	2.796	1,796,444	-0.02(-0.65%)
Mar 23, 2012	2.808	2.814	2.786	2.814	1,353,153	+0.01(+0.22%)
Mar 22, 2012	2.817	2.830	2.796	2.808	1,080,388	-0.01(-0.33%)
Mar 21, 2012	2.808	2.824	2.805	2.817	1,166,393	+0.00(+0.11%)
Mar 20, 2012	2.789	2.814	2.789	2.814	827,272	+0.01(+0.44%)
Mar 19, 2012	2.789	2.808	2.786	2.802	715,037	+0.01(+0.22%)
Mar 16, 2012	2.789	2.811	2.786	2.796	1,045,305	+0.01(+0.22%)
Mar 15, 2012	2.808	2.824	2.789	2.789	940,837	-0.03(-0.99%)
Mar 14, 2012	2.839	2.842	2.811	2.817	1,187,381	-0.01(-0.22%)
Mar 13, 2012	2.777	2.830	2.777	2.824	1,668,151	+0.06(+2.26%)
Mar 12, 2012	2.777	2.783	2.758	2.761	987,368	-0.02(-0.77%)
Mar 09, 2012	2.798	2.819	2.783	2.783	1,242,838	-0.02(-0.87%)
Mar 08, 2012	2.786	2.807	2.771	2.807	1,239,031	+0.03(+1.21%)
Mar 07, 2012	2.786	2.804	2.774	2.774	1,055,227	-0.00(-0.11%)
Mar 06, 2012	2.795	2.801	2.725	2.777	2,666,538	-0.05(-1.62%)
Mar 05, 2012	2.798	2.822	2.795	2.822	1,708,862	+0.04(+1.31%)
Mar 02, 2012	2.792	2.828	2.786	2.786	2,418,586	-0.02(-0.54%)
Mar 01, 2012	2.780	2.807	2.780	2.801	1,681,652	+0.02(+0.77%)
Feb 29, 2012	2.783	2.798	2.777	2.780	1,229,618	-0.01(-0.33%)
Feb 28, 2012	2.798	2.798	2.777	2.789	1,167,080	-0.01(-0.22%)
Feb 27, 2012	2.792	2.801	2.777	2.795	961,538	+0.00(+0.11%)
Feb 24, 2012	2.789	2.807	2.786	2.792	1,375,830	+0.02(+0.66%)
Feb 23, 2012	2.764	2.786	2.761	2.774	972,085	+0.02(+0.55%)
Feb 22, 2012	2.746	2.777	2.743	2.758	1,086,904	+0.01(+0.22%)
Feb 21, 2012	2.746	2.758	2.743	2.752	909,077	+0.01(+0.22%)
Feb 17, 2012	2.746	2.758	2.737	2.746	830,337	+0.01(+0.22%)
Feb 16, 2012	2.728	2.743	2.726	2.740	971,228	+0.01(+0.45%)
Feb 15, 2012	2.734	2.746	2.716	2.728	1,822,701	-0.01(-0.33%)
Feb 14, 2012	2.728	2.737	2.713	2.737	1,033,362	+0.01(+0.22%)
Feb 13, 2012	2.731	2.740	2.710	2.731	846,861	+0.01(+0.45%)
Feb 10, 2012	2.722	2.740	2.716	2.719	1,389,858	-0.02(-0.78%)
Feb 09, 2012	2.731	2.749	2.731	2.740	1,404,600	+0.01(+0.33%)
Feb 08, 2012	2.728	2.743	2.719	2.731	1,822,888	+0.01(+0.22%)
Feb 07, 2012	2.719	2.737	2.710	2.725	1,411,343	+0.01(+0.22%)
Feb 06, 2012	2.716	2.719	2.691	2.719	1,149,744	+0.01(+0.34%)
Feb 03, 2012	2.710	2.720	2.701	2.710	954,868	+0.01(+0.45%)
Feb 02, 2012	2.688	2.707	2.685	2.697	946,370	+0.00(+0.11%)
Feb 01, 2012	2.673	2.701	2.673	2.694	1,459,100	+0.02(+0.91%)
Jan 31, 2012	2.676	2.691	2.658	2.670	1,457,271	-0.01(-0.23%)
Jan 30, 2012	2.664	2.676	2.643	2.676	1,130,631	+0.00(+0.00%)
Jan 27, 2012	2.634	2.676	2.634	2.676	1,378,655	+0.03(+1.27%)
Jan 26, 2012	2.646	2.662	2.637	2.643	1,729,029	-0.01(-0.23%)
Jan 25, 2012	2.609	2.652	2.603	2.649	1,379,259	+0.03(+1.28%)
Jan 24, 2012	2.637	2.646	2.603	2.615	1,970,664	-0.03(-1.26%)
Jan 23, 2012	2.612	2.649	2.612	2.649	1,622,806	+0.04(+1.52%)
Jan 20, 2012	2.597	2.634	2.594	2.609	1,295,168	+0.02(+0.82%)
Jan 19, 2012	2.582	2.597	2.579	2.588	1,009,874	+0.01(+0.47%)
Jan 18, 2012	2.542	2.582	2.542	2.576	1,444,566	+0.03(+1.32%)
Jan 17, 2012	2.548	2.551	2.533	2.542	1,157,315	-0.00(-0.12%)
Jan 13, 2012	2.548	2.554	2.530	2.545	1,171,846	-0.01(-0.24%)
Jan 12, 2012	2.530	2.557	2.527	2.551	914,077	+0.03(+1.09%)
Jan 11, 2012	2.539	2.560	2.521	2.524	2,738,808	-0.03(-1.19%)
Jan 10, 2012	2.545	2.557	2.542	2.554	1,229,023	+0.02(+0.72%)
Jan 09, 2012	2.530	2.542	2.515	2.536	947,123	+0.00(+0.12%)
Jan 06, 2012	2.539	2.539	2.523	2.533	946,377	+0.02(+0.60%)
Jan 05, 2012	2.481	2.524	2.478	2.518	1,178,753	+0.04(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.