Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	25.00	25.00	24.90	24.93	21,750	-0.07(-0.28%)
Mar 30, 2011	24.99	25.02	24.78	25.00	90,408	+0.07(+0.28%)
Mar 29, 2011	24.75	25.04	24.61	24.93	42,087	-0.07(-0.28%)
Mar 28, 2011	24.95	25.00	24.87	25.00	6,150	-0.02(-0.08%)
Mar 25, 2011	24.95	25.02	24.95	25.02	1,971	+0.07(+0.28%)
Mar 24, 2011	25.19	25.19	24.93	24.95	3,100	-0.07(-0.28%)
Mar 23, 2011	25.03	25.18	25.01	25.02	2,887	-0.13(-0.52%)
Mar 22, 2011	25.06	25.15	25.02	25.15	2,205	+0.00(+0.00%)
Mar 21, 2011	25.08	25.15	25.01	25.15	4,800	+0.13(+0.52%)
Mar 18, 2011	24.92	25.02	24.85	25.02	5,150	+0.22(+0.89%)
Mar 17, 2011	24.69	24.93	24.69	24.80	2,853	+0.12(+0.49%)
Mar 16, 2011	25.00	25.08	24.68	24.68	6,734	-0.32(-1.28%)
Mar 15, 2011	25.00	25.00	25.00	25.00	3,500	+0.00(+0.00%)
Mar 14, 2011	24.81	25.12	24.81	25.00	5,307	+0.00(+0.00%)
Mar 11, 2011	24.94	25.00	24.94	25.00	300	+0.00(+0.00%)
Mar 10, 2011	25.00	25.06	25.00	25.00	3,419	+0.00(+0.00%)
Mar 09, 2011	25.02	25.07	25.00	25.00	1,671	-0.05(-0.20%)
Mar 08, 2011	24.93	25.05	24.85	25.05	94,533	+0.11(+0.44%)
Mar 07, 2011	24.90	24.94	24.85	24.94	1,168	+0.03(+0.12%)
Mar 04, 2011	24.85	25.00	24.71	24.91	4,325	+0.20(+0.81%)
Mar 03, 2011	24.55	24.71	24.55	24.71	65,361	+0.16(+0.65%)
Mar 02, 2011	24.55	24.55	24.51	24.55	1,200	-0.04(-0.16%)
Mar 01, 2011	24.61	24.61	24.52	24.59	3,700	-0.02(-0.08%)
Feb 28, 2011	24.60	24.61	24.59	24.61	902	+0.28(+1.15%)
Feb 25, 2011	24.44	24.44	24.33	24.33	2,081	-0.07(-0.29%)
Feb 24, 2011	24.50	24.50	24.40	24.40	3,300	-0.06(-0.25%)
Feb 23, 2011	24.50	24.50	24.46	24.46	500	-0.08(-0.33%)
Feb 22, 2011	24.62	24.62	24.48	24.54	5,250	+0.08(+0.33%)
Feb 18, 2011	24.49	24.78	24.46	24.46	2,800	+0.01(+0.04%)
Feb 17, 2011	24.50	24.55	24.45	24.45	1,912	-0.03(-0.12%)
Feb 16, 2011	24.50	24.50	24.43	24.48	3,393	-0.08(-0.33%)
Feb 15, 2011	24.49	24.56	24.45	24.56	1,250	+0.25(+1.03%)
Feb 14, 2011	24.46	24.55	24.31	24.31	7,970	-0.15(-0.61%)
Feb 11, 2011	24.60	24.60	24.46	24.46	4,939	-0.04(-0.16%)
Feb 10, 2011	24.50	24.60	24.50	24.50	104,198	-0.04(-0.16%)
Feb 09, 2011	24.50	24.54	24.50	24.54	75,600	+0.00(+0.00%)
Feb 08, 2011	24.54	24.54	24.49	24.54	24,567	+0.00(+0.00%)
Feb 07, 2011	24.45	24.59	24.40	24.54	7,537	+0.13(+0.53%)
Feb 04, 2011	24.32	24.41	24.30	24.41	800	+0.11(+0.45%)
Feb 03, 2011	24.28	24.39	24.28	24.30	5,525	+0.00(+0.00%)
Feb 02, 2011	24.39	24.39	24.30	24.30	1,761	+0.02(+0.08%)
Feb 01, 2011	24.28	24.39	24.28	24.28	4,259	-0.03(-0.12%)
Jan 31, 2011	24.36	24.43	24.31	24.31	3,450	-0.14(-0.57%)
Jan 28, 2011	24.59	24.59	24.42	24.45	1,544	-0.14(-0.57%)
Jan 27, 2011	24.33	24.59	24.31	24.59	15,935	+0.19(+0.78%)
Jan 26, 2011	24.55	24.55	24.40	24.40	3,750	-0.05(-0.20%)
Jan 25, 2011	24.40	24.59	24.40	24.45	4,461	-0.05(-0.20%)
Jan 24, 2011	24.50	24.50	24.50	24.50	1,750	+0.00(+0.00%)
Jan 21, 2011	24.50	24.63	24.50	24.50	16,922	+0.01(+0.04%)
Jan 20, 2011	24.50	24.62	24.40	24.49	7,542	+0.08(+0.33%)
Jan 19, 2011	24.44	24.55	24.30	24.41	7,108	-0.14(-0.57%)
Jan 18, 2011	24.69	24.69	24.42	24.55	7,278	-0.10(-0.41%)
Jan 14, 2011	24.65	24.65	24.65	24.65	1,000	+0.05(+0.20%)
Jan 13, 2011	24.60	24.60	24.60	24.60	500	+0.00(+0.00%)
Jan 12, 2011	24.60	24.60	24.60	24.60	4,100	+0.05(+0.20%)
Jan 11, 2011	24.67	24.67	24.55	24.55	1,952	+0.00(+0.00%)
Jan 10, 2011	24.50	24.55	24.50	24.55	1,750	+0.05(+0.20%)
Jan 07, 2011	24.58	24.60	24.50	24.50	5,244	+0.01(+0.04%)
Jan 06, 2011	24.27	24.56	24.27	24.49	86,616	+0.14(+0.57%)
Jan 05, 2011	24.35	24.37	24.25	24.35	166,062	-0.10(-0.41%)
Jan 04, 2011	24.42	24.64	24.36	24.45	8,447	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.