Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	44.60	44.60	44.26	44.42	137,432	+0.14(+0.32%)
Mar 30, 2023	44.28	44.42	44.22	44.28	69,623	-0.12(-0.28%)
Mar 29, 2023	44.50	44.54	44.19	44.40	71,408	+0.05(+0.11%)
Mar 28, 2023	44.43	44.57	44.15	44.35	164,918	-0.17(-0.39%)
Mar 27, 2023	44.57	44.85	44.24	44.53	216,146	-0.30(-0.67%)
Mar 24, 2023	44.77	45.29	44.77	44.82	138,829	-0.04(-0.09%)
Mar 23, 2023	44.84	44.99	44.77	44.86	83,113	+0.02(+0.04%)
Mar 22, 2023	44.34	44.84	44.31	44.84	48,682	+0.32(+0.71%)
Mar 21, 2023	44.72	44.75	44.45	44.53	42,600	-0.36(-0.80%)
Mar 20, 2023	45.22	45.22	44.66	44.89	53,759	-0.33(-0.73%)
Mar 17, 2023	45.02	45.28	44.68	45.22	178,101	+0.44(+0.99%)
Mar 16, 2023	45.21	45.21	44.69	44.78	51,913	-0.42(-0.94%)
Mar 15, 2023	44.97	45.39	44.79	45.20	103,598	+0.51(+1.14%)
Mar 14, 2023	45.03	45.03	44.57	44.69	58,472	-0.48(-1.06%)
Mar 13, 2023	45.12	45.36	45.07	45.17	65,566	+0.56(+1.26%)
Mar 10, 2023	44.61	44.68	44.42	44.61	50,342	+0.39(+0.88%)
Mar 09, 2023	44.04	44.22	43.98	44.22	40,370	+0.30(+0.68%)
Mar 08, 2023	44.09	44.20	43.92	43.92	44,117	-0.12(-0.26%)
Mar 07, 2023	44.26	44.26	44.00	44.04	75,383	-0.15(-0.34%)
Mar 06, 2023	44.19	44.37	44.09	44.18	68,464	+0.05(+0.12%)
Mar 03, 2023	44.13	44.26	43.65	44.13	541,325	+0.24(+0.55%)
Mar 02, 2023	44.11	44.28	43.85	43.89	79,150	-0.28(-0.63%)
Mar 01, 2023	44.28	44.39	44.04	44.17	185,014	-0.10(-0.22%)
Feb 28, 2023	44.18	44.36	44.18	44.27	42,927	+0.05(+0.11%)
Feb 27, 2023	44.35	44.41	44.18	44.22	76,100	-0.13(-0.30%)
Feb 24, 2023	44.33	44.36	44.10	44.35	131,638	+0.01(+0.03%)
Feb 23, 2023	44.33	44.37	44.25	44.34	34,048	+0.06(+0.14%)
Feb 22, 2023	44.32	44.37	44.15	44.28	171,887	+0.01(+0.02%)
Feb 21, 2023	44.52	44.61	44.27	44.27	49,760	-0.33(-0.73%)
Feb 17, 2023	44.54	44.60	44.39	44.59	52,383	+0.02(+0.04%)
Feb 16, 2023	44.61	44.71	44.49	44.57	38,828	-0.01(-0.02%)
Feb 15, 2023	44.63	44.67	44.52	44.58	74,512	-0.09(-0.19%)
Feb 14, 2023	44.75	44.85	44.58	44.67	48,064	-0.12(-0.26%)
Feb 13, 2023	44.71	44.82	44.71	44.79	59,893	+0.01(+0.02%)
Feb 10, 2023	44.82	44.87	44.70	44.78	56,196	-0.01(-0.02%)
Feb 09, 2023	44.97	45.13	44.78	44.78	56,418	-0.18(-0.41%)
Feb 08, 2023	44.85	45.05	44.72	44.97	79,844	+0.12(+0.28%)
Feb 07, 2023	44.84	44.99	44.83	44.84	373,922	-0.06(-0.13%)
Feb 06, 2023	44.93	45.00	44.90	44.90	110,929	-0.29(-0.64%)
Feb 03, 2023	45.33	45.39	45.08	45.19	81,961	-0.14(-0.31%)
Feb 02, 2023	45.56	45.92	45.32	45.33	92,844	-0.04(-0.08%)
Feb 01, 2023	45.26	45.42	45.12	45.37	41,819	+0.14(+0.30%)
Jan 31, 2023	45.20	45.39	45.07	45.23	129,761	+0.20(+0.45%)
Jan 30, 2023	45.05	45.15	44.98	45.03	49,531	-0.07(-0.15%)
Jan 27, 2023	45.03	45.21	45.00	45.10	134,293	-0.04(-0.08%)
Jan 26, 2023	45.23	45.23	45.10	45.14	46,862	-0.06(-0.13%)
Jan 25, 2023	45.09	45.25	45.09	45.20	62,742	+0.11(+0.23%)
Jan 24, 2023	45.14	45.20	45.02	45.09	111,321	+0.13(+0.30%)
Jan 23, 2023	44.92	45.23	44.88	44.96	293,409	-0.25(-0.55%)
Jan 20, 2023	45.28	45.40	45.14	45.20	299,162	-0.13(-0.30%)
Jan 19, 2023	45.22	45.39	45.17	45.34	271,652	+0.20(+0.45%)
Jan 18, 2023	45.20	45.41	44.99	45.14	545,380	+0.14(+0.32%)
Jan 17, 2023	44.81	45.00	44.81	44.99	46,823	+0.07(+0.15%)
Jan 13, 2023	44.96	45.04	44.82	44.93	65,805	-0.09(-0.19%)
Jan 12, 2023	44.97	45.01	44.79	45.01	40,225	+0.27(+0.60%)
Jan 11, 2023	44.62	44.79	44.62	44.75	25,225	+0.14(+0.32%)
Jan 10, 2023	44.72	44.86	44.58	44.60	28,290	-0.13(-0.30%)
Jan 09, 2023	44.66	44.85	44.62	44.74	43,006	+0.34(+0.75%)
Jan 06, 2023	44.32	44.67	44.22	44.40	415,859	+0.08(+0.17%)
Jan 05, 2023	44.17	44.33	44.17	44.32	310,621	-0.05(-0.11%)
Jan 04, 2023	44.24	44.49	44.24	44.37	52,003	+0.41(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.