Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	65.94	65.94	65.87	65.88	20,294	-0.05(-0.08%)
Mar 28, 2019	65.93	65.94	65.91	65.93	17,622	+0.04(+0.06%)
Mar 27, 2019	65.89	65.90	65.85	65.89	16,502	-0.03(-0.04%)
Mar 26, 2019	65.93	65.93	65.85	65.91	11,201	-0.00(-0.01%)
Mar 25, 2019	65.91	65.92	65.91	65.92	10,526	+0.04(+0.07%)
Mar 22, 2019	65.83	65.92	65.83	65.88	37,034	+0.00(+0.01%)
Mar 21, 2019	65.82	65.90	65.82	65.87	8,564	+0.05(+0.07%)
Mar 20, 2019	65.80	65.86	65.80	65.82	5,508	-0.02(-0.03%)
Mar 19, 2019	65.77	65.84	65.76	65.84	18,562	+0.06(+0.09%)
Mar 18, 2019	65.78	65.81	65.78	65.78	24,191	-0.07(-0.11%)
Mar 15, 2019	65.83	65.86	65.83	65.85	15,249	+0.06(+0.09%)
Mar 14, 2019	65.74	65.79	65.74	65.79	11,826	+0.04(+0.06%)
Mar 13, 2019	65.81	65.81	65.72	65.75	24,271	-0.06(-0.09%)
Mar 12, 2019	65.80	65.82	65.80	65.81	4,126	+0.01(+0.01%)
Mar 11, 2019	65.79	65.81	65.77	65.80	16,823	+0.06(+0.09%)
Mar 08, 2019	65.75	65.81	65.74	65.74	48,041	-0.03(-0.05%)
Mar 07, 2019	65.80	65.80	65.74	65.78	11,307	+0.02(+0.03%)
Mar 06, 2019	65.77	65.77	65.73	65.76	22,598	+0.02(+0.03%)
Mar 05, 2019	65.69	65.77	65.69	65.74	13,124	-0.04(-0.06%)
Mar 04, 2019	65.67	65.79	65.67	65.78	39,072	+0.05(+0.08%)
Mar 01, 2019	65.74	65.74	65.71	65.73	34,740	-0.02(-0.03%)
Feb 28, 2019	65.73	65.75	65.71	65.75	14,298	-0.01(-0.01%)
Feb 27, 2019	65.69	65.76	65.69	65.76	82,214	+0.07(+0.11%)
Feb 26, 2019	65.64	65.71	65.64	65.68	22,441	+0.05(+0.08%)
Feb 25, 2019	65.61	65.66	65.61	65.63	9,258	-0.03(-0.04%)
Feb 22, 2019	65.64	65.67	65.62	65.66	96,057	+0.00(+0.00%)
Feb 21, 2019	65.63	65.68	65.61	65.66	34,564	+0.00(+0.00%)
Feb 20, 2019	65.64	65.66	65.60	65.66	37,364	+0.02(+0.03%)
Feb 19, 2019	65.53	65.66	65.53	65.63	35,254	+0.01(+0.02%)
Feb 15, 2019	65.62	65.63	65.60	65.62	12,409	-0.02(-0.03%)
Feb 14, 2019	65.55	65.64	65.55	65.64	52,305	+0.03(+0.05%)
Feb 13, 2019	65.57	65.62	65.55	65.60	22,118	+0.08(+0.12%)
Feb 12, 2019	65.53	65.58	65.50	65.53	44,597	-0.04(-0.07%)
Feb 11, 2019	65.61	65.61	65.54	65.57	4,335	-0.03(-0.04%)
Feb 08, 2019	65.59	65.60	65.57	65.60	28,725	+0.04(+0.07%)
Feb 07, 2019	65.49	65.57	65.49	65.55	12,192	+0.02(+0.03%)
Feb 06, 2019	65.53	65.54	65.52	65.53	12,011	+0.03(+0.05%)
Feb 05, 2019	65.48	65.57	65.48	65.50	24,259	+0.03(+0.04%)
Feb 04, 2019	65.59	65.59	65.41	65.47	34,057	-0.05(-0.08%)
Feb 01, 2019	65.53	65.53	65.52	65.53	3,676	+0.00(+0.00%)
Jan 31, 2019	65.51	65.53	65.48	65.52	4,868	+0.06(+0.09%)
Jan 30, 2019	65.41	65.47	65.41	65.46	10,483	+0.04(+0.07%)
Jan 29, 2019	65.47	65.48	65.42	65.42	117,026	+0.03(+0.04%)
Jan 28, 2019	65.41	65.45	65.38	65.39	16,489	-0.07(-0.11%)
Jan 25, 2019	65.44	65.46	65.44	65.46	9,673	+0.02(+0.03%)
Jan 24, 2019	65.44	65.45	65.42	65.44	56,184	+0.07(+0.11%)
Jan 23, 2019	65.40	65.40	65.36	65.37	37,014	+0.04(+0.07%)
Jan 22, 2019	65.28	65.39	65.28	65.32	24,432	-0.05(-0.08%)
Jan 18, 2019	65.35	65.38	65.33	65.38	20,499	+0.10(+0.16%)
Jan 17, 2019	65.25	65.36	65.25	65.27	43,988	+0.04(+0.06%)
Jan 16, 2019	65.27	65.27	65.21	65.23	75,768	-0.01(-0.01%)
Jan 15, 2019	65.19	65.28	65.19	65.24	58,384	+0.03(+0.04%)
Jan 14, 2019	65.22	65.27	65.19	65.21	32,875	+0.00(+0.01%)
Jan 11, 2019	65.27	65.27	65.20	65.21	12,207	-0.00(-0.01%)
Jan 10, 2019	65.16	65.24	65.16	65.21	70,071	-0.03(-0.05%)
Jan 09, 2019	65.27	65.27	65.19	65.25	23,502	+0.07(+0.11%)
Jan 08, 2019	65.16	65.18	65.15	65.18	5,516	-0.03(-0.05%)
Jan 07, 2019	65.21	65.21	65.16	65.21	53,329	+0.09(+0.13%)
Jan 04, 2019	65.18	65.18	65.12	65.12	22,687	-0.01(-0.02%)
Jan 03, 2019	65.15	65.16	65.12	65.14	3,768	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.