Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 6.832 | 6.876 | 6.824 | 6.846 | 10,890 | -0.02(-0.32%) |
Mar 30, 2021 | 6.787 | 6.869 | 6.787 | 6.869 | 54,268 | +0.08(+1.20%) |
Mar 29, 2021 | 6.743 | 6.802 | 6.743 | 6.787 | 44,679 | +0.03(+0.44%) |
Mar 26, 2021 | 6.743 | 6.787 | 6.742 | 6.757 | 8,502 | +0.07(+1.11%) |
Mar 25, 2021 | 6.743 | 6.757 | 6.565 | 6.683 | 100,552 | -0.06(-0.88%) |
Mar 24, 2021 | 6.750 | 6.794 | 6.706 | 6.743 | 28,460 | +0.04(+0.55%) |
Mar 23, 2021 | 6.750 | 6.757 | 6.706 | 6.706 | 29,052 | -0.01(-0.22%) |
Mar 22, 2021 | 6.720 | 6.783 | 6.683 | 6.720 | 39,947 | +0.01(+0.22%) |
Mar 19, 2021 | 6.735 | 6.746 | 6.706 | 6.706 | 16,870 | -0.02(-0.33%) |
Mar 18, 2021 | 6.691 | 6.757 | 6.676 | 6.728 | 20,588 | -0.03(-0.44%) |
Mar 17, 2021 | 6.706 | 6.772 | 6.706 | 6.757 | 18,487 | +0.02(+0.25%) |
Mar 16, 2021 | 6.802 | 6.809 | 6.720 | 6.740 | 20,199 | -0.02(-0.36%) |
Mar 15, 2021 | 6.839 | 6.839 | 6.750 | 6.765 | 81,020 | -0.07(-1.07%) |
Mar 12, 2021 | 6.824 | 6.854 | 6.787 | 6.838 | 23,888 | +0.01(+0.21%) |
Mar 11, 2021 | 6.883 | 6.906 | 6.787 | 6.824 | 38,959 | -0.01(-0.11%) |
Mar 10, 2021 | 6.817 | 6.854 | 6.802 | 6.832 | 29,070 | -0.01(-0.22%) |
Mar 09, 2021 | 6.809 | 6.854 | 6.809 | 6.846 | 31,921 | +0.01(+0.11%) |
Mar 08, 2021 | 6.772 | 6.846 | 6.707 | 6.839 | 29,546 | +0.06(+0.87%) |
Mar 05, 2021 | 6.794 | 6.824 | 6.729 | 6.780 | 15,115 | +0.01(+0.22%) |
Mar 04, 2021 | 6.743 | 6.787 | 6.720 | 6.765 | 12,717 | -0.01(-0.11%) |
Mar 03, 2021 | 6.817 | 6.817 | 6.713 | 6.772 | 13,041 | -0.04(-0.54%) |
Mar 02, 2021 | 6.780 | 6.846 | 6.683 | 6.809 | 21,831 | +0.04(+0.55%) |
Mar 01, 2021 | 6.543 | 6.828 | 6.468 | 6.772 | 57,564 | +0.21(+3.16%) |
Feb 26, 2021 | 6.498 | 6.594 | 6.409 | 6.565 | 80,302 | +0.08(+1.26%) |
Feb 25, 2021 | 6.580 | 6.587 | 6.417 | 6.483 | 45,946 | -0.11(-1.74%) |
Feb 24, 2021 | 6.557 | 6.624 | 6.518 | 6.598 | 47,265 | +0.04(+0.62%) |
Feb 23, 2021 | 6.669 | 6.669 | 6.335 | 6.557 | 73,032 | -0.16(-2.43%) |
Feb 22, 2021 | 6.846 | 6.965 | 6.654 | 6.720 | 110,279 | -0.18(-2.58%) |
Feb 19, 2021 | 6.731 | 6.898 | 6.731 | 6.898 | 69,620 | +0.09(+1.39%) |
Feb 18, 2021 | 6.688 | 6.811 | 6.688 | 6.804 | 47,412 | +0.12(+1.74%) |
Feb 17, 2021 | 6.710 | 6.768 | 6.623 | 6.688 | 45,637 | -0.06(-0.86%) |
Feb 16, 2021 | 6.673 | 6.782 | 6.652 | 6.746 | 48,807 | +0.11(+1.64%) |
Feb 12, 2021 | 6.637 | 6.724 | 6.492 | 6.637 | 37,912 | -0.01(-0.11%) |
Feb 11, 2021 | 6.630 | 6.702 | 6.608 | 6.644 | 38,417 | +0.07(+1.10%) |
Feb 10, 2021 | 6.565 | 6.623 | 6.507 | 6.572 | 21,692 | +0.02(+0.33%) |
Feb 09, 2021 | 6.499 | 6.636 | 6.499 | 6.550 | 43,838 | +0.01(+0.11%) |
Feb 08, 2021 | 6.361 | 6.608 | 6.348 | 6.543 | 69,525 | +0.15(+2.38%) |
Feb 05, 2021 | 6.412 | 6.463 | 6.376 | 6.390 | 14,889 | -0.02(-0.34%) |
Feb 04, 2021 | 6.434 | 6.575 | 6.354 | 6.412 | 44,315 | -0.02(-0.34%) |
Feb 03, 2021 | 6.514 | 6.514 | 6.383 | 6.434 | 67,373 | +0.02(+0.34%) |
Feb 02, 2021 | 6.340 | 6.577 | 6.340 | 6.412 | 91,969 | +0.09(+1.38%) |
Feb 01, 2021 | 6.303 | 6.361 | 6.303 | 6.325 | 24,758 | +0.05(+0.81%) |
Jan 29, 2021 | 6.274 | 6.296 | 6.231 | 6.274 | 69,206 | -0.06(-0.92%) |
Jan 28, 2021 | 6.347 | 6.361 | 6.296 | 6.332 | 25,620 | +0.09(+1.51%) |
Jan 27, 2021 | 6.383 | 6.383 | 6.238 | 6.238 | 63,444 | -0.17(-2.60%) |
Jan 26, 2021 | 6.289 | 6.405 | 6.289 | 6.405 | 63,679 | +0.13(+2.08%) |
Jan 25, 2021 | 6.260 | 6.311 | 6.249 | 6.274 | 64,735 | +0.00(+0.00%) |
Jan 22, 2021 | 6.274 | 6.309 | 6.274 | 6.274 | 38,601 | -0.04(-0.57%) |
Jan 21, 2021 | 6.318 | 6.380 | 6.289 | 6.311 | 32,032 | -0.01(-0.11%) |
Jan 20, 2021 | 6.332 | 6.398 | 6.314 | 6.318 | 23,353 | +0.01(+0.11%) |
Jan 19, 2021 | 6.456 | 6.456 | 6.267 | 6.311 | 96,955 | -0.15(-2.25%) |
Jan 15, 2021 | 6.419 | 6.477 | 6.391 | 6.456 | 20,817 | +0.01(+0.23%) |
Jan 14, 2021 | 6.325 | 6.608 | 6.269 | 6.441 | 235,272 | +0.13(+2.07%) |
Jan 13, 2021 | 6.267 | 6.311 | 6.238 | 6.311 | 87,543 | +0.07(+1.05%) |
Jan 12, 2021 | 6.441 | 6.441 | 6.231 | 6.245 | 63,737 | -0.17(-2.60%) |
Jan 11, 2021 | 6.477 | 6.477 | 6.390 | 6.412 | 47,998 | -0.06(-0.90%) |
Jan 08, 2021 | 6.441 | 6.572 | 6.354 | 6.470 | 50,871 | +0.17(+2.77%) |
Jan 07, 2021 | 6.202 | 6.517 | 6.202 | 6.296 | 101,634 | +0.09(+1.40%) |
Jan 06, 2021 | 6.274 | 6.274 | 6.129 | 6.209 | 34,453 | -0.03(-0.47%) |
Jan 05, 2021 | 6.093 | 6.253 | 6.071 | 6.238 | 32,652 | +0.17(+2.75%) |