Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 25.85 | 26.22 | 25.85 | 26.22 | 2,496 | +0.08(+0.31%) |
Mar 27, 2013 | 26.13 | 26.14 | 26.13 | 26.14 | 875 | +0.13(+0.52%) |
Mar 22, 2013 | 26.01 | 26.01 | 26.01 | 0 | -0.05(-0.19%) | |
Mar 21, 2013 | 26.06 | 26.06 | 26.06 | 26.06 | 600 | +0.09(+0.33%) |
Mar 20, 2013 | 25.92 | 26.15 | 25.92 | 25.97 | 2,055 | -0.08(-0.32%) |
Mar 19, 2013 | 26.04 | 26.05 | 26.01 | 26.05 | 800 | +0.14(+0.56%) |
Mar 15, 2013 | 25.91 | 25.91 | 25.91 | 0 | +0.01(+0.04%) | |
Mar 14, 2013 | 26.02 | 26.02 | 25.90 | 25.90 | 1,775 | -0.10(-0.38%) |
Mar 13, 2013 | 26.00 | 26.00 | 26.00 | 26.00 | 300 | -0.08(-0.31%) |
Mar 12, 2013 | 25.98 | 26.08 | 25.98 | 26.08 | 1,770 | +0.09(+0.35%) |
Mar 11, 2013 | 25.98 | 25.99 | 25.98 | 25.99 | 300 | +0.08(+0.31%) |
Mar 07, 2013 | 25.91 | 25.91 | 25.91 | 0 | -0.09(-0.34%) | |
Mar 06, 2013 | 26.00 | 26.00 | 26.00 | 26.00 | 1,466 | +0.10(+0.39%) |
Mar 01, 2013 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | -0.10(-0.38%) |
Feb 28, 2013 | 26.00 | 26.00 | 26.00 | 26.00 | 140 | +0.06(+0.22%) |
Feb 27, 2013 | 25.94 | 25.94 | 25.94 | 25.94 | 500 | +0.04(+0.17%) |
Feb 21, 2013 | 25.90 | 25.90 | 25.90 | 0 | -0.10(-0.38%) | |
Feb 19, 2013 | 26.00 | 26.00 | 26.00 | 0 | +0.06(+0.23%) | |
Feb 15, 2013 | 25.92 | 25.94 | 25.89 | 25.94 | 1,282 | +0.02(+0.08%) |
Feb 14, 2013 | 25.90 | 25.92 | 25.90 | 25.92 | 500 | +0.24(+0.95%) |
Feb 13, 2013 | 25.68 | 25.68 | 25.68 | 25.68 | 100 | -0.03(-0.13%) |
Feb 12, 2013 | 25.74 | 25.95 | 25.71 | 25.71 | 1,970 | -0.13(-0.50%) |
Feb 11, 2013 | 25.99 | 25.99 | 25.80 | 25.84 | 4,350 | +0.34(+1.33%) |
Feb 08, 2013 | 25.50 | 25.50 | 25.50 | 25.50 | 1,000 | -0.41(-1.58%) |
Feb 06, 2013 | 25.91 | 25.91 | 25.91 | 0 | -0.02(-0.08%) | |
Feb 04, 2013 | 25.99 | 25.99 | 25.93 | 25.93 | 1,100 | +0.04(+0.15%) |
Feb 01, 2013 | 25.89 | 25.89 | 25.89 | 25.89 | 1,907 | +0.11(+0.43%) |
Jan 31, 2013 | 25.78 | 25.78 | 25.78 | 25.78 | 400 | -0.16(-0.62%) |
Jan 30, 2013 | 25.95 | 25.95 | 25.86 | 25.94 | 1,697 | +0.23(+0.88%) |
Jan 28, 2013 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | -0.14(-0.53%) |
Jan 25, 2013 | 25.86 | 25.87 | 25.85 | 25.85 | 3,730 | -0.19(-0.73%) |
Jan 24, 2013 | 26.00 | 26.04 | 25.87 | 26.04 | 1,565 | +0.05(+0.19%) |
Jan 23, 2013 | 26.01 | 26.01 | 25.99 | 25.99 | 800 | -0.01(-0.05%) |
Jan 22, 2013 | 25.90 | 26.02 | 25.63 | 26.00 | 1,385 | +0.00(+0.01%) |
Jan 18, 2013 | 26.00 | 26.00 | 26.00 | 26.00 | 4,939 | +0.00(+0.00%) |
Jan 17, 2013 | 26.00 | 26.00 | 26.00 | 26.00 | 600 | +0.00(+0.00%) |
Jan 16, 2013 | 26.00 | 26.00 | 26.00 | 26.00 | 939 | +0.01(+0.04%) |
Jan 14, 2013 | 25.99 | 25.99 | 25.99 | 0 | +0.00(+0.00%) | |
Jan 12, 2013 | 25.99 | 25.99 | 25.99 | 25.99 | 2,150 | +0.00(+0.00%) |
Jan 11, 2013 | 25.99 | 25.99 | 25.99 | 25.99 | 2,150 | -0.01(-0.04%) |
Jan 10, 2013 | 25.99 | 26.00 | 25.76 | 26.00 | 2,797 | +0.00(+0.00%) |
Jan 09, 2013 | 25.80 | 26.00 | 25.80 | 26.00 | 2,300 | +0.04(+0.15%) |
Jan 08, 2013 | 26.00 | 26.00 | 25.96 | 25.96 | 1,200 | +0.11(+0.43%) |
Jan 07, 2013 | 25.85 | 25.85 | 25.85 | 25.85 | 500 | +0.10(+0.39%) |
Jan 04, 2013 | 25.75 | 25.75 | 25.64 | 25.75 | 1,990 | +0.00(+0.00%) |